Inizia

Lisk / Euro

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Lisk / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2054 USDT−3,30%3,23 M−16,65%0,2135 USDT0,2020 USDT13,81 M
Neutro
LSKUSDTLisk / Tether USDPoloniex0,2063 USDT−2,87%2,2 M−0,15%0,2147 USDT0,2013 USDT8,83 M
Neutro
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,20596 USDT−3,12%1,57 M−10,27%0,21385 USDT0,20222 USDT6,62 M
Neutro
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,20596 USDT−3,12%1,57 M−10,36%0,21385 USDT0,20222 USDT6,62 M
Neutro
LSKKRWLisk / KRWUpBit301,0 KRW−2,27%1,52 M+33,01%310,0 KRW296,0 KRW6,26 M
Neutro
LSKUSDTLisk / TetherUSBinance0,206 USDT−2,83%886,66 K−8,50%0,214 USDT0,202 USDT3,83 M
Neutro
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2055 USDT−3,25%567,82 K−17,36%0,2138 USDT0,2021 USDT2,39 M
Neutro
LSKUSDTLisk / Tether USDHTX0,2058 USDT−2,33%554,69 K−8,65%0,2109 USDT0,2021 USDT802,4 K
Neutro
LSKUSDT.PLSK/TetherUSToobit0,2055 USDT−3,29%545,71 K−15,41%0,2135 USDT0,2018 USDT2,32 M
Neutro
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2056 USDT−3,29%464,79 K−14,20%0,2139 USDT0,2025 USDT2,01 M
Neutro
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2057 USDT−3,38%439,94 K−7,93%0,2141 USDT0,2025 USDT1,88 M
Neutro
LSKUSDTLSK / USDT Spot Trading PairPhemex0,206 USDT−3,74%411,57 K−14,95%0,218 USDT0,199 USDT1,62 M
Neutro
LSKUSDTLISK/USD TETHERBloFin0,205 USDT−4,21%284,79 K+8,57%0,215 USDT0,201 USDT1,18 M
Neutro
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2054 USDT−3,30%151,1 K−15,66%0,2135 USDT0,2017 USDT664,24 K
Neutro
LSKUSDTLisk / Tether SPOTBITUNIX0,2066 USDT−2,82%123,89 K−6,06%0,2136 USDT0,2025 USDT508,63 K
Compra
LSKKRWLSK / South Korean WonBithumb300,0000 KRW−2,60%118,88 K−32,97%310,0000 KRW296,0000 KRW529,08 K
Neutro
LSKUSDTLisk/TetherOKX0,2059 USDT−3,11%116,43 K−24,24%0,2135 USDT0,2026 USDT502,29 K
Neutro
LSKUSDTLSK/TetherGate0,2055 USDT−3,20%59,13 K+107,00%0,2136 USDT0,2021 USDT266,5 K
Neutro
LSKUSDCLisk / USD CoinBinance0,206 USDC−2,83%32,48 K+18,82%0,214 USDC0,203 USDC155,68 K
Compra
LSKUSDTLSKUSDT SPOTBitget0,206 USDT−2,83%23,9 K−23,33%0,214 USDT0,202 USDT92,61 K
Neutro
LSKUSDLisk / U. S. DollarKraken0,205469 USD−3,15%22,54 K−43,09%0,212973 USD0,203570 USD106,32 K
Neutro
LSKEURLisk / EuroKraken0,174545 EUR−3,11%18,42 K+811,15%0,179356 EUR0,173599 EUR90,15 K
Compra
LSKUSDT.PLSK USDT PERPETUALPionex0,2055 USDT−3,20%17,93 K−72,82%0,2135 USDT0,2020 USDT76,41 K
Neutro
LSKEURLisk / EuroBitvavo0,17614 EUR−2,16%12,54 K−48,47%0,18265 EUR0,17321 EUR50,51 K
Neutro
LSKBTCLisk / BitcoinBinance0,00000224 BTC−0,88%10,02 K−55,99%0,00000228 BTC0,00000220 BTC47,64 K
Neutro
LSKUSDLisk / US DollarBinance0,20637163 USD−3,25%9,6 K−56,23%0,21374394 USD0,20223217 USD47,64 K
Compra
LSKUSDTLisk / TetherKuCoin0,2057 USDT−2,88%3,46 K−30,45%0,2129 USDT0,2025 USDT15 K
Neutro
LSKUSDTLISK / TETHERCoinEx0,206185 USDT−2,88%3,4 K+70,68%0,214097 USDT0,202463 USDT13,92 K
Compra
LSKBTCLISK / BITCOINCoinEx0,2232e-5 BTC−1,28%1,91 K+6,46%0,22789e-5 BTC0,22174e-5 BTC7,21 K
Vendi
LSKUSDLisk / USDCrypto.com0,2058 USD−3,43%1,83 K−81,24%0,2130 USD0,2027 USD8,21 K
Neutro
LSKUSDTLISK/TETHERUSWEEX0,2056 USDT−2,33%408+180,05%0,2105 USDT0,2021 USDT1,39 K
Neutro
LSKUSDTLisk / TetherUSBinance.US0,202 USDT−2,42%72+0,97%0,217 USDT0,202 USDT356
Neutro
LSKUSDLisk/USDOKX0,1903 USD+0,26%51+40,88%0,1903 USD0,1903 USD78
Vendi
LSKBTCLisk / BTCUpBit0,000002360 BTC+8,26%170,00%0,000002360 BTC0,000002360 BTC80
Neutro
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2035 USD−3,37%——0,2114 USD0,2032 USD12,94 K
Vendi
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2055 USDT−3,20%——0,2135 USDT0,2021 USDT1,57 M
Neutro
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2054 USDT−3,48%——0,2134 USDT0,2019 USDT848,39 K
Neutro
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2053 USDT−3,34%——0,2136 USDT0,2021 USDT6,34 M
Vendi
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2055 USDT−3,29%——0,2136 USDT0,2021 USDT199,65 M
Compra
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,2054 USDT−3,30%——0,2135 USDT0,2020 USDT5,06 M
Neutro
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0,2053 USDT−3,34%——0,2135 USDT0,2020 USDT486,1 K
Neutro