Inizia

LSK / South Korean Won

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi LSK / South Korean Won su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1508 USDT−6,80%3,34 M+51,65%0,1651 USDT0,1479 USDT18,03 M
Strong sell
LSKKRWLisk / KRWUpBit224,0 KRW−5,88%2,48 M+209,79%253,0 KRW220,0 KRW14,67 M
Strong sell
LSKUSDTLisk / Tether USDPoloniex0,1509 USDT−6,27%2,19 M+4,69%0,1688 USDT0,1479 USDT9,53 M
Strong sell
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,15081 USDT−6,64%2,06 M+59,47%0,16514 USDT0,14790 USDT11,2 M
Strong sell
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,15081 USDT−6,64%2,06 M+59,13%0,16514 USDT0,14790 USDT11,19 M
Strong sell
LSKUSDT.PLSK/TetherUSToobit0,1509 USDT−6,68%666,83 K+51,92%0,1654 USDT0,1481 USDT3,59 M
Strong sell
LSKUSDTLisk / TetherUSBinance0,151 USDT−6,79%568,01 K+4,77%0,165 USDT0,148 USDT2,79 M
Strong sell
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1507 USDT−6,75%401,06 K+18,67%0,1652 USDT0,1480 USDT1,89 M
Strong sell
LSKUSDTLisk / Tether USDHTX0,1514 USDT−4,78%343,09 K−15,82%0,1650 USDT0,1482 USDT2,14 M
Strong sell
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1510 USDT−6,39%296,66 K+18,60%0,1650 USDT0,1481 USDT1,59 M
Strong sell
LSKUSDTLisk/USDTOKX0,1513 USDT−6,02%292,34 K+147,04%0,1658 USDT0,1485 USDT1,69 M
Strong sell
LSKUSDTLSK / USDT Spot Trading PairPhemex0,152 USDT−5,59%283 K+2,07%0,169 USDT0,144 USDT1,15 M
Strong sell
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1506 USDT−6,86%254,72 K+7,42%0,1652 USDT0,1480 USDT1,31 M
Strong sell
LSKKRWLSK / South Korean WonBithumb225,0000 KRW−5,46%248,07 K+160,63%245,0000 KRW221,0000 KRW1,37 M
Strong sell
LSKUSDTLISK/USD TETHERBloFin0,152 USDT−5,59%180,03 K+9,18%0,166 USDT0,147 USDT635,61 K
Strong sell
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1508 USDT−6,74%109,52 K+44,61%0,1651 USDT0,1481 USDT572,48 K
Strong sell
LSKUSDTLisk / Tether SPOTBITUNIX0,151 USDT−6,79%103,4 K+8,56%0,166 USDT0,148 USDT468,08 K
Strong sell
LSKUSDTLSK/TetherGate0,1508 USDT−6,68%97,26 K+61,41%0,1652 USDT0,1481 USDT501,45 K
Strong sell
LSKEURLisk / EuroBitvavo0,12711 EUR−6,35%85,31 K+18,69%0,13903 EUR0,12546 EUR422,22 K
Strong sell
LSKUSDT.PLSK USDT PERPETUALPionex0,1508 USDT−6,68%73,24 K+2,79%0,1651 USDT0,1481 USDT339,94 K
Strong sell
LSKUSDTLisk/USD Tether SpotBingX0,152 USDT−5,59%71,05 K+7,57%0,166 USDT0,148 USDT332,57 K
Strong sell
LSKBTCLisk / BitcoinBinance0,00000186 BTC−3,12%17,25 K+18,64%0,00000198 BTC0,00000184 BTC77,07 K
Strong sell
LSKUSDLisk / U. S. DollarKraken0,151117 USD−6,02%14,98 K−30,50%0,164703 USD0,148692 USD91,29 K
Strong sell
LSKUSDTLisk / TetherKuCoin0,1510 USDT−6,56%14,9 K+22,84%0,1650 USDT0,1489 USDT82,14 K
Strong sell
LSKUSDLisk / US DollarBinance0,15089021 USD−6,61%14,79 K+8,61%0,16478179 USD0,14896675 USD77,07 K
Strong sell
LSKUSDTLSKUSDT SPOTBitget0,152 USDT−5,59%12,13 K−1,70%0,165 USDT0,149 USDT59,21 K
Strong sell
LSKUSDLisk / USDCrypto.com0,1510 USD−5,98%10,63 K+28,81%0,1647 USD0,1484 USD59,08 K
Strong sell
LSKUSDCLisk / USD CoinBinance0,150 USDC−6,83%9,13 K+58,54%0,165 USDC0,150 USDC50,46 K
Strong sell
LSKUSDTLISK / TETHERCoinEx0,151318 USDT−5,78%3,1 K+4,20%0,164493 USDT0,149246 USDT13,05 K
Strong sell
LSKBTCLISK / BITCOINCoinEx0,1866e-5 BTC−2,70%2,87 K−1,40%0,19661e-5 BTC0,18543e-5 BTC11,33 K
Strong sell
LSKEURLisk / EuroKraken0,125204 EUR−6,26%1,83 K+288,02%0,138420 EUR0,125204 EUR11,73 K
Strong sell
LSKUSDLisk/USDOKX0,1640 USD−12,11%2920,00%0,1640 USD0,1640 USD1,78 K
Strong sell
LSKUSDTLISK/TETHERUSWEEX0,1508 USDT−5,45%265+27,60%0,1649 USDT0,1481 USDT1,63 K
Strong sell
LSKBTCLisk / BTCUpBit0,000001990 BTC+4,74%25+199,18%0,000001990 BTC0,000001940 BTC148
Vendi
LSKUSDTLisk / TetherUSBinance.US0,171 USDT−1,72%4−32,46%0,171 USDT0,171 USDT13
Vendi
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1509 USDT−6,68%——0,1650 USDT0,1480 USDT333,99 K
Strong sell
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1528 USD−3,05%——0,1528 USD0,1528 USD4
Strong sell
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1511 USDT−6,56%——0,1651 USDT0,1480 USDT147,3 M
Strong sell
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1510 USDT−6,62%——0,1651 USDT0,1480 USDT6,47 M
Strong sell
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1509 USDT−6,51%——0,1651 USDT0,1481 USDT902,07 K
Strong sell
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1509 USDT−6,68%——0,1650 USDT0,1481 USDT845,07 K
Strong sell
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1510 USDT−6,67%——0,1652 USDT0,1480 USDT6,47 M
Strong sell