Exchange Lisk
Ottieni i prezzi della criptovaluta Lisk su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LSK, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  LSKUSDTLisk / Tether USD |  Poloniex | 1,0250 USDT | +0,52% | 20,34 M | +4,47% | 1,0629 USDT | 0,9418 USDT | 15,11 M | Compra |
| LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT |  Binance | 1,0332 USDT | +1,25% | 17,06 M | −30,39% | 1,0542 USDT | 0,9644 USDT | 12,56 M | Compra |
 LSKKRWLisk / KRW |  UpBit | 1.448,0 KRW | −0,41% | 6,88 M | −56,96% | 1.474,0 KRW | 1.373,0 KRW | 5,93 M | Compra |
| LSKUSDTLisk / TetherUS | Binance | 1,033 USDT | +1,27% | 3,8 M | −46,08% | 1,053 USDT | 0,965 USDT | 2,75 M | Compra |
 LSKUSDLisk / US Dollar | Binance | 1,03365334 USD | +0,75% | 127,63 K | −52,30% | 1,05322684 USD | 0,96640048 USD | 100,14 K | Compra |
 LSKBTCLisk / Bitcoin | Binance | 0,00001064 BTC | −2,47% | 126,17 K | −51,97% | 0,00001082 BTC | 0,00001009 BTC | 100,14 K | Vendi |
| LSKUSDLisk / U. S. Dollar |  Kraken | 1,027224 USD | +0,84% | 36,69 K | +62,24% | 1,048564 USD | 0,971111 USD | 27,31 K | Compra |
| LSKUSDTLisk / Tether |  KuCoin | 1,0315 USDT | +1,51% | 24,89 K | −42,01% | 1,0485 USDT | 0,9658 USDT | 21,75 K | Compra |
| LSKUSDTLisk / Tether USD |  HTX | 1,0313 USDT | −0,22% | 20,58 K | −23,20% | 1,0548 USDT | 1,0313 USDT | 2,11 K | Compra |
 LSKEURLisk / Euro | Kraken | 0,985621 EUR | +2,14% | 11,12 K | +2,06% | 0,990152 EUR | 0,925800 EUR | 5,32 K | Compra |
| LSKUSDTLISK / TETHER |  CoinEx | 1,0332 USDT | +1,55% | 3,33 K | −30,08% | 1,0523 USDT | 0,9651 USDT | 2,64 K | Compra |
| LSKBTCLISK / BITCOIN | CoinEx | 0,0000106779 BTC | −1,47% | 2,13 K | −9,33% | 0,0000108330 BTC | 0,0000101267 BTC | 1,58 K | Vendi |
 LSKETHLisk / Ethereum | KuCoin | 0,0003129 ETH | −5,50% | 2,1 K | −79,49% | 0,0003300 ETH | 0,0003060 ETH | 1,84 K | Vendi |
| LSKUSDTLisk / TetherUS | Binance.US | 1,020 USDT | +1,09% | 1,27 K | −41,64% | 1,066 USDT | 0,990 USDT | 1,21 K | Compra |
| LSKBTCLisk / BTC | UpBit | 0,000010040 BTC | −7,47% | 1,19 K | +62,27% | 0,000010260 BTC | 0,000010000 BTC | 246 | Vendi adesso |
| LSKUSDLisk / USD |  Crypto.com | 1,0199 USD | +1,99% | 409 | +172,42% | 1,0280 USD | 1,0093 USD | 401 | Compra |
| LSKUSDLisk / US Dollar | Poloniex | 1,01759762 USD | +8,00% | 122 | −49,53% | 1,03781282 USD | 1,01654648 USD | 34 | Compra |
| LSKBTCLisk / Bitcoin | Poloniex | 0,00001048 BTC | +4,80% | 120 | −50,18% | 0,00001080 BTC | 0,00001048 BTC | 34 | Vendi |
| LSKWETH_AE3DFB.USDLisk / Wrapped Ether on Ethereum (0xae3dfb1a7d4d736035e352698887efa8a1e16eee) in USD |  Uniswap v3 (Ethereum) | 1,0194 USD | +0,05% | — | — | 1,0563 USD | 0,9980 USD | 10,51 K | Compra |