Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.9752 USDT | −1.82% | 34.783 M | −41.48% | 2.0134 USDT | 1.9661 USDT | 3.081 M | Compra |
LSKKRWLisk / KRW | UPBIT | 2754.0 KRW | −2.20% | 22.021 M | −53.36% | 2817.0 KRW | 2745.0 KRW | 2.251 M | Compra |
LSKUSDTLisk / TetherUS | BINANCE | 1.975 USDT | −1.89% | 5.167 M | −47.70% | 2.016 USDT | 1.965 USDT | 618.432 K | Compra |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.971415 USD | −1.87% | 222.319 K | +38.03% | 2.005323 USD | 1.971415 USD | 2.535 K | Compra |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003137 BTC | −1.78% | 209.132 K | −46.36% | 0.00003200 BTC | 0.00003131 BTC | 14.576 K | Compra |
LSKUSDLisk / US Dollar | BINANCE | 1.97451250 USD | −1.97% | 193.498 K | −47.95% | 2.01557568 USD | 1.96845375 USD | 14.576 K | Compra |
LSKUSDTLisk / Tether USD | HTX | 1.9755 USDT | −0.83% | 191.893 K | −8.95% | 2.0167 USDT | 1.9706 USDT | 53.076 K | Compra |
LSKUSDTLisk / Tether | KUCOIN | 1.9739 USDT | −2.09% | 44.95 K | −57.39% | 2.0146 USDT | 1.9668 USDT | 4.949 K | Compra |
LSKETHLisk / Ethereum | BINANCE | 0.0006529 ETH | −0.88% | 15.072 K | −48.70% | 0.0006621 ETH | 0.0006525 ETH | 893 | Compra |
LSKUSDTLISK / TETHER | COINEX | 1.9761 USDT | −1.83% | 13.173 K | +65.85% | 2.0129 USDT | 1.9717 USDT | 290 | Compra |
LSKEURLisk / Euro | KRAKEN | 1.830911 EUR | −1.85% | 8.574 K | −86.23% | 1.836210 EUR | 1.828908 EUR | 529 | Compra |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000031525 BTC | −1.81% | 8.518 K | −87.96% | 0.000031672 BTC | 0.000031525 BTC | 131 | Compra |
LSKUSDTLisk / Tether USD | POLONIEX | 1.9934 USDT | +0.17% | 4.008 K | +1331.41% | 2.0061 USDT | 1.7813 USDT | 1.999 K | Compra |
LSKETHLisk / Ethereum | KUCOIN | 0.0006554 ETH | −1.00% | 3.931 K | −39.50% | 0.0006603 ETH | 0.0006509 ETH | 182 | Compra |
LSKBTCLISK / BITCOIN | COINEX | 0.0000314832 BTC | −1.39% | 3.648 K | −14.52% | 0.0000319440 BTC | 0.0000314832 BTC | 201 | Compra |
LSKBTCLisk / BTC | UPBIT | 0.000032210 BTC | +1.38% | 2.451 K | −83.67% | 0.000032210 BTC | 0.000032210 BTC | 55 | Compra adesso |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.975 USDT | −1.84% | 917 | −31.66% | 1.993 USDT | 1.975 USDT | 22 | Compra adesso |
LSKUSDLisk / US Dollar | HITBTC | 2.00208731 USD | +5.57% | 27 | 0.00% | 2.00208731 USD | 1.89897019 USD | 14 | Compra adesso |
LSKBTCLisk / Bitcoin | HITBTC | 0.00003223 BTC | +7.43% | 27 | 0.00% | 0.00003223 BTC | 0.00003057 BTC | 14 | Compra adesso |
LSKUSDTLisk / Tether | HITBTC | 1.81679 USDT | −6.02% | 10 | 0.00% | 1.81679 USDT | 1.81679 USDT | 6 | Compra |
LSKUSDLisk / US Dollar | POLONIEX | 1.95102148 USD | +2.77% | 8 | 0.00% | 1.95102148 USD | 1.95040930 USD | 4 | Compra |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00003187 BTC | +5.04% | 8 | 0.00% | 0.00003187 BTC | 0.00003186 BTC | 4 | Compra adesso |
LSKEOSLisk / EOS | HITBTC | 1.580000 EOS | −36.29% | 1 | 0.00% | 1.580000 EOS | 1.580000 EOS | 1 | Compra |