Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8298 USDT | +8.00% | 90.677 M | +103.23% | 1.8550 USDT | 1.6624 USDT | 50.93 M | Compra adesso |
LSKKRWLisk / KRW | UPBIT | 2580.0 KRW | +6.61% | 48.588 M | +112.06% | 2615.0 KRW | 2350.0 KRW | 26.464 M | Compra adesso |
LSKUSDTLisk / TetherUS | BINANCE | 1.831 USDT | +8.02% | 7.519 M | +29.70% | 1.856 USDT | 1.664 USDT | 4.161 M | Compra adesso |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003085 BTC | +6.38% | 247.771 K | +29.96% | 0.00003166 BTC | 0.00002903 BTC | 134.363 K | Compra adesso |
LSKUSDTLisk / Tether USD | HTX | 1.8291 USDT | +1.97% | 245.491 K | −9.31% | 1.8811 USDT | 1.7870 USDT | 38.264 K | Compra adesso |
LSKUSDLisk / US Dollar | BINANCE | 1.82950927 USD | +8.24% | 240.882 K | +38.84% | 1.85701505 USD | 1.66552497 USD | 134.363 K | Compra adesso |
LSKUSDTLisk / Tether | KUCOIN | 1.8293 USDT | +7.27% | 113.354 K | +12.58% | 1.8523 USDT | 1.6703 USDT | 64.284 K | Compra adesso |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.828019 USD | +8.16% | 92.082 K | +26.02% | 1.846169 USD | 1.673157 USD | 52.16 K | Compra adesso |
LSKEURLisk / Euro | KRAKEN | 1.713544 EUR | +7.10% | 62.308 K | +73.65% | 1.720841 EUR | 1.568633 EUR | 35.073 K | Compra adesso |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000030634 BTC | +5.31% | 37.95 K | +365.55% | 0.000031480 BTC | 0.000029294 BTC | 21.296 K | Compra adesso |
LSKETHLisk / Ethereum | BINANCE | 0.0006112 ETH | +6.20% | 31.96 K | +229.93% | 0.0006221 ETH | 0.0005733 ETH | 17.4 K | Compra adesso |
LSKUSDTLISK / TETHER | COINEX | 1.8270 USDT | +8.06% | 10.37 K | +19.54% | 1.8502 USDT | 1.6685 USDT | 5.614 K | Compra adesso |
LSKBTCLISK / BITCOIN | COINEX | 0.0000310250 BTC | +6.63% | 6.202 K | −26.86% | 0.0000312575 BTC | 0.0000290929 BTC | 3.426 K | Compra adesso |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.838 USDT | +7.11% | 5.922 K | +226.62% | 1.848 USDT | 1.684 USDT | 3.339 K | Compra adesso |
LSKBTCLisk / BTC | UPBIT | 0.000030580 BTC | +13.30% | 5.833 K | +78.10% | 0.000031560 BTC | 0.000029110 BTC | 3.341 K | Compra adesso |
LSKETHLisk / Ethereum | KUCOIN | 0.0006101 ETH | +6.68% | 3.96 K | +342.59% | 0.0006211 ETH | 0.0005739 ETH | 2.214 K | Compra adesso |
LSKUSDTLisk / Tether USD | POLONIEX | 1.8335 USDT | +14.59% | 1.741 K | +585.53% | 1.8336 USDT | 1.6000 USDT | 1.058 K | Compra adesso |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002352 BTC | +6.81% | 301 | 0.00% | 0.00002352 BTC | 0.00002258 BTC | 211 | Vendi |
LSKUSDLisk / US Dollar | HITBTC | 1.33950751 USD | −5.31% | 283 | 0.00% | 1.33950751 USD | 1.28632005 USD | 211 | Vendi |
LSKUSDTLisk / Tether | HITBTC | 1.59672 USDT | +49.96% | 124 | 0.00% | 1.59672 USDT | 1.29156 USDT | 78 | Neutro |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002676 BTC | 0.00% | 76 | 0.00% | 0.00002676 BTC | 0.00002676 BTC | 49 | Compra adesso |
LSKUSDLisk / US Dollar | POLONIEX | 1.55096839 USD | −3.74% | 76 | 0.00% | 1.55096839 USD | 1.55096839 USD | 49 | Compra |