Inizia

Lisk / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Lisk / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,1449 USDT+1,05%5,59 M+14,69%0,1531 USDT0,1389 USDT20,12 M
Vendi
LSKKRWLisk / KRWUpBit215,0 KRW+1,42%4,99 M+108,91%235,0 KRW206,0 KRW13,13 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,14483 USDT+0,84%3,42 M+40,68%0,15335 USDT0,13921 USDT12,5 M
Vendi
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,14483 USDT+0,84%3,42 M+40,78%0,15335 USDT0,13921 USDT12,49 M
Vendi
LSKUSDTLisk / Tether USDPoloniex0,1454 USDT+0,69%2,02 M+9,58%0,1527 USDT0,1398 USDT7,42 M
Vendi
LSKUSDTLisk / TetherUSBinance0,145 USDT+0,69%1,46 M+2,68%0,154 USDT0,139 USDT5,25 M
Vendi
LSKUSDT.PLSK/TetherUSToobit0,1449 USDT+1,05%1,17 M+22,19%0,1526 USDT0,1389 USDT4,13 M
Vendi
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,1449 USDT+1,05%521,12 K−3,18%0,1528 USDT0,1391 USDT1,88 M
Vendi
LSKUSDTLisk / Tether USDHTX0,1451 USDT−0,07%441,27 K−24,25%0,1528 USDT0,1392 USDT1,85 M
Vendi
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,1450 USDT+0,97%381,01 K−7,67%0,1529 USDT0,1389 USDT1,49 M
Vendi
LSKUSDTLSK / USDT Spot Trading PairPhemex0,145 USDT+1,40%377,98 K+5,39%0,155 USDT0,135 USDT1,05 M
Vendi
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,1449 USDT+0,91%356,41 K−45,50%0,1532 USDT0,1386 USDT1,24 M
Vendi
LSKUSDTLisk/USDTOKX0,1446 USDT+0,56%299,27 K+52,17%0,1537 USDT0,1396 USDT1,08 M
Vendi
LSKKRWLSK / South Korean WonBithumb213,0000 KRW+0,47%296,54 K+37,82%227,0000 KRW206,0000 KRW683,17 K
Vendi
LSKEURLisk / EuroBitvavo0,12236 EUR−0,02%256,78 K+14,56%0,12869 EUR0,11774 EUR932,76 K
Strong sell
LSKUSDTLSK/TetherGate0,1448 USDT+0,56%186,57 K+35,05%0,1530 USDT0,1391 USDT739,88 K
Vendi
LSKUSDTLISK/USD TETHERBloFin0,144 USDT+0,70%170,13 K−3,85%0,154 USDT0,138 USDT553,98 K
Vendi
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,1449 USDT+1,05%164,18 K+12,59%0,1528 USDT0,1389 USDT593,4 K
Vendi
LSKUSDTLisk / Tether SPOTBITUNIX0,146 USDT+1,39%153,73 K+6,94%0,154 USDT0,139 USDT557,29 K
Vendi
LSKUSDTLisk/USD Tether SpotBingX0,146 USDT+0,69%136,98 K+7,01%0,154 USDT0,138 USDT487,77 K
Vendi
LSKUSDT.PLSK USDT PERPETUALPionex0,1450 USDT+1,12%84,25 K+132,61%0,1526 USDT0,1389 USDT354,46 K
Vendi
LSKUSDTLSKUSDT SPOTBitget0,145 USDT+0,69%52,57 K+150,24%0,152 USDT0,139 USDT227,88 K
Vendi
LSKBTCLisk / BitcoinBinance0,00000186 BTC−1,59%42,54 K+0,05%0,00000198 BTC0,00000185 BTC147,98 K
Vendi
LSKUSDLisk / US DollarBinance0,14487480 USD−0,12%36,67 K−5,89%0,15398573 USD0,13956110 USD147,98 K
Strong sell
LSKUSDLisk / U. S. DollarKraken0,145881 USD+0,60%27,13 K−20,11%0,152710 USD0,140788 USD148,3 K
Vendi
LSKUSDCLisk / USD CoinBinance0,144 USDC−0,69%19,05 K+63,23%0,153 USDC0,139 USDC69,9 K
Vendi
LSKUSDTLisk / TetherKuCoin0,1454 USDT+0,28%16,08 K−5,16%0,1529 USDT0,1400 USDT61,39 K
Vendi
LSKUSDLisk / USDCrypto.com0,1431 USD−0,62%13,23 K+85,82%0,1530 USD0,1400 USD3,73 K
Strong sell
LSKBTCLisk / BTCUpBit0,000002010 BTC+15,52%4,78 K+100,38%0,000002010 BTC0,000001990 BTC14,41 K
Vendi
LSKUSDTLISK / TETHERCoinEx0,144604 USDT+0,54%3,64 K−24,20%0,151878 USDT0,140280 USDT13,71 K
Vendi
LSKEURLisk / EuroKraken0,120702 EUR−1,59%3,45 K−53,53%0,126658 EUR0,120484 EUR4,77 K
Vendi
LSKBTCLISK / BITCOINCoinEx0,18603e-5 BTC−0,61%2,57 K−6,10%0,19522e-5 BTC0,18553e-5 BTC8,9 K
Vendi
LSKUSDTLISK/TETHERUSWEEX0,1448 USDT−0,55%470+0,80%0,1529 USDT0,1391 USDT2,67 K
Vendi
LSKUSDLisk/USDOKX0,1440 USD−7,81%128−58,64%0,1535 USD0,1440 USD844
Vendi
LSKUSDTLisk / TetherUSBinance.US0,148 USDT−13,45%100,00%0,150 USDT0,148 USDT70
Strong sell
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,1450 USDT+1,12%——0,1528 USDT0,1389 USDT7,18 M
Vendi
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,1441 USD−1,97%——0,1470 USD0,1441 USD1,25 K
Strong sell
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,1450 USDT+1,12%——0,1531 USDT0,1391 USDT972,21 K
Vendi
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,1448 USDT+0,91%——0,1526 USDT0,1389 USDT815,41 K
Vendi
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,1450 USDT+1,05%——0,1528 USDT0,1390 USDT102,84 M
Vendi
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,1450 USDT+1,12%——0,1526 USDT0,1389 USDT6,2 M
Vendi
LSKUSDT.PLISK/TETHERUS PERPETUAL CONTRACTWEEX0,1449 USDT+1,05%——0,1525 USDT0,1389 USDT325,95 K
Vendi