Inizia

Lisk / TetherUS

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Lisk / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACTBinance0,2051 USDT−2,66%3,59 M+10,54%0,2156 USDT0,2037 USDT13,39 M
Compra
LSKKRWLisk / KRWUpBit300,0 KRW−2,28%2,6 M+75,62%316,0 KRW299,0 KRW10,9 M
Compra
LSKUSDTLisk / Tether USDPoloniex0,2051 USDT−2,43%2,19 M−2,74%0,2164 USDT0,2023 USDT7,79 M
Compra
LSKUSDT.PLSKUSDT Perpetual ContractBybit0,20530 USDT−2,75%2,1 M+31,17%0,21607 USDT0,20355 USDT7,76 M
Compra
LSKUSDT.PLSKUSDT Perpetual ContractZoomex0,20524 USDT−2,78%2,1 M+31,31%0,21607 USDT0,20355 USDT7,76 M
Compra
LSKUSDTLisk / TetherUSBinance0,205 USDT−2,84%985,62 K+14,33%0,216 USDT0,204 USDT3,41 M
Compra
LSKUSDT.PLSK/TetherUSToobit0,2055 USDT−2,42%608,55 K+11,30%0,2158 USDT0,2035 USDT2,24 M
Compra
LSKUSDTLisk / Tether USDHTX0,2053 USDT+0,10%578,79 K+6,19%0,2061 USDT0,2036 USDT65,27 K
Compra
LSKUSDT.PLisk/USD Tether Perpetual ContractBingX0,2054 USDT−2,56%523,34 K−8,66%0,2159 USDT0,2037 USDT1,9 M
Neutro
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACTBitget0,2053 USDT−2,70%442,92 K−11,41%0,2154 USDT0,2037 USDT1,82 M
Compra
LSKUSDTLSK / USDT Spot Trading PairPhemex0,206 USDT−1,90%426,6 K+8,97%0,222 USDT0,196 USDT1,33 M
Compra
LSKUSDT.PLSK Linear Perpetual Futures ContractPhemex0,2052 USDT−2,84%410,03 K−8,27%0,2169 USDT0,2038 USDT1,43 M
Compra
LSKUSDTLisk/TetherOKX0,2058 USDT−2,46%301,94 K+171,67%0,2165 USDT0,2044 USDT1,15 M
Compra
LSKUSDTLISK/USD TETHERBloFin0,207 USDT−2,36%272 K+2,88%0,217 USDT0,203 USDT812,08 K
Compra
LSKKRWLSK / South Korean WonBithumb298,0000 KRW−2,61%233,11 K+134,92%313,0000 KRW298,0000 KRW833,46 K
Compra
LSKUSDTLisk / Tether SPOTBITUNIX0,2056 USDT−2,37%141,33 K+15,62%0,2157 USDT0,2045 USDT492,93 K
Compra
LSKUSDT.PLisk / Tether LINEAR FUTURES CONTRACTBITUNIX0,2053 USDT−2,56%131,92 K−10,71%0,2155 USDT0,2037 USDT457,68 K
Compra
LSKUSDTLSK/TetherGate0,2055 USDT−2,61%65,36 K+81,00%0,2155 USDT0,2041 USDT134,71 K
Compra
LSKUSDT.PLSK USDT PERPETUALPionex0,2052 USDT−2,61%62,21 K+233,27%0,2156 USDT0,2037 USDT276,13 K
Compra
LSKUSDLisk / U. S. DollarKraken0,203750 USD−3,11%42,83 K+673,79%0,214698 USD0,203750 USD121,78 K
Neutro
LSKUSDCLisk / USD CoinBinance0,205 USDC−1,91%39,87 K+193,36%0,216 USDC0,203 USDC95,64 K
Compra
LSKBTCLisk / BitcoinBinance0,00000224 BTC−0,44%21,79 K+73,19%0,00000234 BTC0,00000223 BTC73,8 K
Neutro
LSKUSDLisk / US DollarBinance0,20481200 USD−2,52%19,98 K+60,89%0,21701780 USD0,20432921 USD73,8 K
Compra
LSKEURLisk / EuroKraken0,175683 EUR+0,65%19,56 K+264,96%0,183272 EUR0,175363 EUR5,56 K
Compra
LSKUSDTLSKUSDT SPOTBitget0,205 USDT−2,38%14,95 K−42,34%0,215 USDT0,204 USDT51,9 K
Compra
LSKUSDTLisk / TetherKuCoin0,2052 USDT−2,61%8,4 K+168,95%0,2153 USDT0,2046 USDT32,15 K
Compra
LSKEURLisk / EuroBitvavo0,17514 EUR−1,47%6,8 K−50,19%0,18361 EUR0,17500 EUR22,18 K
Compra
LSKUSDLisk / USDCrypto.com0,2064 USD+0,29%3,36 K−40,70%0,2153 USD0,2061 USD13,15 K
Compra
LSKUSDTLISK / TETHERCoinEx0,205218 USDT−2,61%2,21 K−33,15%0,215227 USDT0,204658 USDT7,63 K
Compra
LSKBTCLISK / BITCOINCoinEx0,22507e-5 BTC+0,61%1,66 K−12,17%0,23225e-5 BTC0,2232e-5 BTC6,53 K
Compra
LSKUSDTLISK/TETHERUSWEEX0,2053 USDT+0,10%241−39,47%0,2060 USDT0,2044 USDT73
Neutro
LSKUSDTLisk / TetherUSBinance.US0,217 USDT+7,43%88+23,45%0,217 USDT0,208 USDT77
Compra
LSKUSDLisk/USDOKX0,1903 USD+0,26%51+40,88%0,1903 USD0,1903 USD78
Vendi
LSKBTCLisk / BTCUpBit0,000002360 BTC+8,26%170,00%0,000002360 BTC0,000002360 BTC80
Neutro
LSKUSD.PMLSKUSD Multi Collateral Perpetual Futures ContractKraken0,2035 USD0,00%——0,2145 USD0,2022 USD30,67 K
Neutro
LSKUSDT.PLISK/USDT PERPETUAL SWAP CONTRACTXT.com0,2052 USDT−2,61%——0,2156 USDT0,2037 USDT4,88 M
Compra
LSKUSDT.PLSK vs Tether USD PERPETUAL CONTRACTBTCC0,2054 USDT−2,56%——0,2157 USDT0,2038 USDT160,99 M
Compra
LSKUSDT.PLSK/TETHERUS PERPETUAL CONTRACTWEEX0,2052 USDT−2,56%——0,2156 USDT0,2037 USDT384,96 K
Compra
LSKUSDT.PLSK/Tether USD PERPETUAL CONTRACTBitMart0,2052 USDT−2,56%——0,2156 USDT0,2037 USDT5,7 M
Neutro
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACTGate0,2061 USDT−2,23%——0,2154 USDT0,2043 USDT793,32 K
Compra
LSKUSDT.PLSK / Tether PERPETUAL FUTURESMEXC0,2053 USDT−2,52%——0,2156 USDT0,2037 USDT1,01 M
Compra