Inizia

Litecoin / Real brasiliano

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Litecoin / Real brasiliano su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance52,77 USDT+0,96%98,62 M+23,35%52,80 USDT52,28 USDT31,15 K
Vendi
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW52,76 USDT+0,94%60,36 M+15,99%52,79 USDT52,28 USDT21,25 K
Vendi
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX52,73 USDT+0,86%55,93 M+80,96%52,79 USDT52,28 USDT589,68 K
Vendi
LTCUSDT.PLTCUSDT Perpetual ContractBybit52,77 USDT+0,96%39,54 M+74,36%52,81 USDT52,28 USDT13,2 K
Vendi
LTCUSDT.PLTCUSDT Perpetual ContractZoomex52,77 USDT+0,94%39,47 M+77,72%52,81 USDT52,28 USDT13,21 K
Vendi
LTCUSDT.PLitecoin perpetual contractWhiteBIT52,95 USDT+1,01%26,89 M+8,19%52,97 USDT52,40 USDT12,91 K
Vendi
LTCUSDTLitecoin / TetherUSBinance52,80 USDT+0,92%22,47 M+43,90%52,83 USDT52,32 USDT5,31 K
Vendi
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX52,70 USD+0,92%21,36 M+26,39%52,72 USD52,24 USD7,64 K
Vendi
LTCUSDT.PLitecoin/TetherUSToobit52,74 USDT+0,90%18,94 M+11,63%52,76 USDT52,28 USDT7,62 K
Vendi
LTCUSDTLitecoin / Tether USWhiteBIT52,78 USDT+0,90%17,82 M+9,74%52,83 USDT52,31 USDT5,24 K
Vendi
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX52,78 USDT+0,96%14,76 M−47,46%52,83 USDT52,28 USDT5,97 K
Vendi
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK52,71 USDT+0,86%12,33 M+39,71%52,78 USDT52,27 USDT4,08 K
Vendi
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget52,77 USDT+0,96%12,14 M+52,05%52,79 USDT52,27 USDT2,14 K
Vendi
LTCUSDTLitecoin / USDTMEXC52,77 USDT+0,88%11,82 M+42,54%52,82 USDT52,31 USDT2,61 K
Vendi
LTCUSDCLitecoin / USDCCoinbase52,74 USDC+0,86%8,11 M+21,00%52,78 USDC52,29 USDC2,85 K
Vendi
LTCUSDLitecoin / US DollarCoinbase52,74 USD+0,86%8,04 M+19,88%52,78 USD52,29 USD2,85 K
Vendi
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX52,71 USDT+0,84%7,46 M+41,77%52,79 USDT52,27 USDT1,07 K
Vendi
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi52,73 USDT+0,84%7,07 M+21,59%52,77 USDT52,29 USDT2,24 K
Vendi
LTCUSDTLitecoin / TetherKuCoin52,73 USDT+0,80%6,52 M+27,26%52,81 USDT52,31 USDT5,12 K
Vendi
LTCUSDTLitecoin / Tether USDPoloniex52,761 USDT+0,89%6,51 M+0,74%52,799 USDT52,271 USDT2,83 K
Vendi
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX52,70 USDC+0,84%6,48 M−0,29%52,81 USDC52,28 USDC3,12 K
Vendi
LTCUSDTLitecoin/USDTOKX52,76 USDT+0,86%6,41 M+62,43%52,83 USDT52,32 USDT1,47 K
Vendi
LTCUSDTLTCUSDT SPOTBybit52,75 USDT+0,84%5,97 M+46,30%52,83 USDT52,31 USDT1,86 K
Vendi
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance52,68 USDC+0,84%5,97 M+42,67%52,75 USDC52,25 USDC1,07 K
Vendi
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex52,72 USDT+0,88%5,54 M−13,47%52,75 USDT52,29 USDT2,5 K
Vendi
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin52,76 USDT+0,92%4,99 M+36,17%52,80 USDT52,30 USDT90,78 K
Vendi
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX52,69 USD+0,88%4,07 M+134,28%52,73 USD52,25 USD46,33 K
Vendi
LTCUSDCLitecoin / USD CoinBinance52,74 USDC+0,86%3,86 M+36,35%52,79 USDC52,29 USDC2,75 K
Vendi
LTCXRPLITECOIN/XRPBitrue38,15 XRP+0,93%3,78 M+34,38%38,30 XRP37,60 XRP20,13 K
Compra
LTCUSDTLTCUSDT SPOTBitget52,82 USDT+0,99%3,46 M+42,60%52,82 USDT52,30 USDT594
Vendi
LTCUSDTLTC/USDT TETHERCoinW52,73 USDT+0,88%3,44 M−2,06%52,77 USDT52,32 USDT1,15 K
Vendi
LTCUSDLitecoin / U. S. DollarKraken52,70 USD+0,84%3,15 M+51,65%52,77 USD52,29 USD581
Vendi
LTCUSDTLITECOIN/TETHER USDTBitrue52,75 USDT+2,97%2,98 M+26,22%52,91 USDT51,12 USDT16,51 K
Vendi
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx52,74 USDT+0,92%2,98 M+45,85%52,77 USDT52,29 USDT321
Vendi
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX52,71 USDT+0,84%2,82 M−2,00%52,77 USDT52,29 USDT939
Vendi
LTCUSDTLitecoin/TetherGate52,80 USDT+0,96%2,64 M+37,44%52,80 USDT52,33 USDT440
Vendi
LTCUSDTLTC / USDT Spot Trading PairPhemex52,76 USDT+0,88%2,53 M+26,13%52,80 USDT52,33 USDT722
Vendi
LTCBTCLitecoin / BTCMEXC0,0007807 BTC+0,14%2,41 M+43,50%0,0007831 BTC0,0007788 BTC521
Vendi
LTCUSDTLITECOIN/TETHERUSWEEX52,76 USDT+2,99%2,4 M+59,63%52,90 USDT51,12 USDT15,95 K
Vendi
LTCUSDTLitecoin / Tether USDHTX52,77 USDT+3,03%2,21 M−18,85%52,89 USDT51,14 USDT17,31 K
Vendi
LTCUSDLitecoin / U.S. dollarBitstamp52,74 USD+0,88%2,14 M+48,53%52,75 USD52,29 USD504
Vendi
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase52,71 USDC+0,82%2,12 M+5,70%52,76 USDC52,29 USDC854
Vendi
LTCUSDTLitecoin/USD Tether SpotBingX52,79 USDT+0,90%2,1 M+45,91%52,80 USDT52,30 USDT505
Vendi
LTCUSDCLitecoin / USDCMEXC52,75 USDC+0,90%1,79 M+62,07%52,78 USDC52,28 USDC414
Vendi
LTCEURLitecoin / EuroKraken44,43 EUR+0,93%1,65 M+11,33%44,46 EUR44,05 EUR248
Vendi
LTCUSDTLitecoin / TetherCrypto.com52,769 USDT+0,85%1,56 M+281,31%52,823 USDT52,328 USDT505
Vendi
LTCUSDTLitecoin / Tether SPOTBITUNIX52,81 USDT+0,96%1,54 M+49,10%52,83 USDT52,32 USDT348
Vendi
LTCUSDTLITECOIN/USD TETHERBloFin52,79 USDT+0,88%1,54 M+22,95%52,83 USDT52,30 USDT668
Vendi
LTCBTCLITECOIN/BITCOINBitrue0,00078051 BTC+1,30%1,28 M+1,38%0,00078251 BTC0,00076900 BTC8,32 K
Vendi
LTCUSDT.PLTC USDT PERPETUALPionex52,77 USDT+0,94%1,18 M+78,85%52,78 USDT52,28 USDT243
Vendi
LTCUSDC.PLitecoin/USD coinToobit52,71 USDC+0,88%1,12 M+17,01%52,73 USDC52,24 USDC397
Vendi
LTCUSDTLITECOIN / TETHERCoinEx52,79 USDT+0,96%1,04 M−40,98%52,80 USDT52,31 USDT153
Vendi
LTCUSDCLitecoin / USD CoinWhiteBIT52,76 USDC+0,92%1,02 M+12,89%52,76 USDC52,44 USDC193
Vendi
LTCUSDLitecoin / USDCrypto.com52,749 USD+0,88%919,06 K+18,89%52,774 USD52,304 USD967
Vendi
LTCUSD.PLTCUSD Perpetual ContractBybit52,71 USD+0,92%832,14 K+96,19%52,73 USD52,22 USD17,46 K
Vendi
LTCEURLitecoin / EuroBitvavo44,459 EUR+1,00%821,96 K+54,12%44,459 EUR44,069 EUR89
Vendi
LTCEURLitecoin / EuroCoinbase44,45 EUR+0,93%819,29 K−19,20%44,45 EUR44,07 EUR201
Vendi
LTCTRYLitecoin / Turkish liraWhiteBIT2.294 TRY+0,48%730,41 K+91,33%2.299 TRY2.290 TRY92
Vendi
LTCBTCLitecoin / BitcoinBinance0,000781 BTC+0,13%673,89 K+24,58%0,000782 BTC0,000779 BTC273
Vendi
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52,52 USDC+0,57%641,89 K+185,27%52,56 USDC52,22 USDC182
Vendi
LTCUSDLitecoin / US DollarBinance52,742359 USD+0,90%634,82 K+23,64%52,742359 USD52,413488 USD235
Vendi
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi52,73 USDC+0,96%633,21 K+40,20%52,73 USDC52,23 USDC132
Vendi
LTCUSDCLITECOIN/USD COINBitrue52,76 USDC+3,05%620,19 K+23,56%52,89 USDC51,10 USDC4,61 K
Vendi
LTCEURLitecoin / EuroBinance44,48 EUR+1,09%606,15 K+180,85%44,48 EUR44,06 EUR266
Vendi
LTCUST.PLTCF0 / USTF0Bitfinex52,65200000 USDT+0,81%567,72 K+9,12%52,65200000 USDT52,54700000 USDT73
Vendi
LTCUSDTLITECOIN / USDTKCEX52,80 USDT+0,92%564,62 K+8,08%52,82 USDT52,33 USDT195
Vendi
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi52,65 USD+0,77%550,84 K+66,04%52,75 USD52,24 USD8,64 K
Vendi
LTCUSDCLitecoin / USD CoinKuCoin52,62 USDC+0,80%363,29 K+58,60%52,63 USDC52,31 USDC32
Vendi
LTCEURLitecoin / EuroBitstamp44,46 EUR+1,05%338,72 K−23,89%44,46 EUR44,06 EUR114
Vendi
LTCUSDT.5LLTC5xLong/TetherGate0,0004675 USDT+3,34%324,19 K−17,13%0,0004675 USDT0,0004528 USDT16,33 M
Vendi
LTCUSDT.5SLTC5xShort/TetherGate0,42411 USDT−5,23%321,74 K−9,29%0,44074 USDT0,42411 USDT18,25 K
Strong buy
LTCTRYLitecoin / Turkish LiraBinance2.298 TRY+0,79%321,54 K+58,69%2.298 TRY2.291 TRY55
Vendi
LTCBTCLitecoin / BitcoinWhiteBIT0,000780 BTC−0,13%315,03 K+35,65%0,000782 BTC0,000778 BTC64
Vendi
LTCUSDLitecoin / United States DollarWhiteBIT52,93 USD+0,68%310,4 K+45,59%52,93 USD52,93 USD2
Vendi
LTCUSDCLTCUSDC SPOTBybit52,78 USDC+1,03%309 K+188,20%52,78 USDC52,24 USDC83
Vendi
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit52,78 USDC+1,32%300,53 K+190,80%53,47 USDC51,03 USDC3,32 K
Vendi
LTCUSTLitecoin / USTBitfinex52,69900000 USDT+0,75%298,54 K+57,40%52,69900000 USDT52,38200000 USDT33
Vendi
LTCUSDT.3LLTC3xLong/TetherGate0,003893 USDT+2,18%287,26 K+1,85%0,003893 USDT0,003854 USDT1,81 M
Vendi
LTCEURLitecoin / EuroWhiteBIT44,37 EUR+1,05%262,42 K+25,84%44,37 EUR44,09 EUR88
Vendi
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.269,69 UAH+0,84%259,88 K+15,43%2.270,32 UAH2.260,65 UAH97
Vendi
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX52,70 USDC+0,88%254,19 K+41,10%52,75 USDC52,23 USDC52
Vendi
LTCUSDTLitecoin / USD TetherBitazza52,83 USDT+0,76%253,17 K+2,86%52,83 USDT52,16 USDT122
Vendi
LTCUSDCLitecoin/USD Coin SpotBingX52,73 USDC+0,82%243,99 K+39,29%52,76 USDC52,31 USDC150
Vendi
LTCUSDCLITECOIN/USD COINWEEX52,74 USDC+3,01%240,33 K+59,47%52,87 USDC51,10 USDC1,58 K
Strong sell
LTCGBPLitecoin / British PoundKraken38,63396 GBP+0,69%227,39 K+3,49%38,63396 GBP38,43462 GBP113
Vendi
LTCUSDT.3SLTC3xShort/TetherGate0,86523 USDT−2,62%219,73 K−11,84%0,88369 USDT0,86523 USDT2,51 K
Strong buy
LTCGBPLitecoin / British PoundCoinbase38,73 GBP+0,91%216,16 K+7,40%38,73 GBP38,48 GBP102
Vendi
LTCETHLITECOIN/ETHEREUMBitrue0,02693499 ETH+1,43%214,46 K+0,89%0,02698501 ETH0,02649499 ETH1,46 K
Compra
LTCETHLitecoin / EthereumBinance0,02694 ETH+0,07%207,49 K−9,76%0,02696 ETH0,02691 ETH60
Strong buy
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52,48 USD+0,54%205,28 K+181,97%52,57 USD52,20 USD4
Vendi
LTCBTCLitecoin / BitcoinBitstamp0,00078041 BTC+0,02%198,94 K+82,65%0,00078041 BTC0,00078010 BTC129
Vendi
LTCUSDTLitecoin / Tether USDKraken52,78612 USDT+1,02%195,22 K+40,02%52,78612 USDT52,38832 USDT46
Vendi
LTCUSDLitecoin / DollarBitfinex52,814 USD+0,93%157,27 K+8,43%52,814 USD52,352 USD35
Vendi
LTCBTCLitecoin / BitcoinKuCoin0,000781 BTC+0,13%155,05 K+113,12%0,000782 BTC0,000781 BTC14
Vendi
LTCUSDLitecoin/USDOKX52,75 USD+0,92%148,26 K+168,65%52,75 USD52,49 USD57
Vendi
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso52,816 USDC+0,61%147,15 K+165,66%53,483 USDC50,870 USDC2,41 K
Vendi
LTCBTCLitecoin / BitcoinBitfinex0,000780 BTC0,00%136,82 K+148,16%0,000781 BTC0,000780 BTC49
Vendi
LTCRLUSDLTCRL / U.S. DollarGemini52,530000 USD+0,57%116,14 K−34,78%52,560000 USD52,530000 USD24
Vendi
LTCUSDLitecoin / U.S. DollarGemini52,53 USD+0,57%116,14 K−35,29%52,56 USD52,53 USD24
Vendi
LTCUSDCLTCU / SDCGemini52,530000 USDC+0,57%116,11 K−35,30%52,560000 USDC52,530000 USDC24
Vendi