Inizia

Litecoin / Bitcoin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Litecoin / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54,90 USDT+8,28%382,84 M+42,82%56,43 USDT45,00 USDT5,52 M
Vendi
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54,86 USDT+8,25%235,91 M+47,91%56,43 USDT45,00 USDT170,49 M
Vendi
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54,90 USDT+8,31%172,61 M+56,84%56,43 USDT44,96 USDT2,46 M
Vendi
LTCUSDT.PLTCUSDT Perpetual ContractBybit54,89 USDT+8,20%172,47 M+57,49%56,43 USDT44,96 USDT2,46 M
Vendi
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54,92 USDT+8,24%110,35 M+19,95%56,43 USDT45,13 USDT1,65 M
Vendi
LTCUSDTLitecoin / TetherUSBinance54,94 USDT+8,28%106,9 M+67,84%56,47 USDT45,07 USDT1,55 M
Vendi
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54,84 USD+8,38%96,44 M+37,99%56,38 USD44,95 USD1,4 M
Vendi
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54,84 USDT+8,14%57,77 M+65,72%56,41 USDT45,01 USDT872,5 K
Vendi
LTCUSDTLitecoin / USDTMEXC54,93 USDT+8,26%55,98 M+60,22%56,44 USDT45,00 USDT772,45 K
Vendi
LTCUSDT.PLitecoin/TetherUSToobit54,91 USDT+8,22%46,09 M+28,17%56,40 USDT45,01 USDT671,87 K
Vendi
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54,89 USDT+8,29%40,8 M−7,22%56,49 USDT45,02 USDT599,53 K
Vendi
LTCUSDCLitecoin / USDCCoinbase54,88 USDC+8,31%35,09 M+46,18%56,45 USDC45,08 USDC458,96 K
Vendi
LTCUSDLitecoin / US DollarCoinbase54,88 USD+8,29%35,02 M+46,01%56,45 USD45,08 USD458,96 K
Vendi
LTCUSDTLitecoin/USDTOKX54,92 USDT+8,17%34,4 M+68,48%56,46 USDT45,03 USDT546,09 K
Vendi
LTCUSDTLitecoin / Tether USWhiteBIT54,89 USDT+8,07%32,03 M+14,64%56,51 USDT45,06 USDT553,88 K
Vendi
LTCUSDTLTCUSDT SPOTBybit54,94 USDT+8,19%30,79 M+47,20%56,46 USDT45,07 USDT452,15 K
Vendi
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,88 USDT+8,20%28,63 M−4,30%56,42 USDT45,10 USDT389,45 K
Vendi
LTCUSDT.PLitecoin perpetual contractWhiteBIT55,16 USDT+8,86%27,54 M−18,65%56,70 USDT44,76 USDT414,91 K
Vendi
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54,86 USDC+8,33%27,15 M+13,14%56,51 USDC44,96 USDC371,63 K
Vendi
LTCUSDTLitecoin / Tether USDPoloniex54,948 USDT+8,20%25,46 M+86,27%56,457 USDT45,075 USDT400,39 K
Vendi
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54,93 USDT+7,22%18,23 M−5,27%56,41 USDT44,99 USDT381,77 K
Vendi
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54,91 USDT+8,33%17,12 M+20,77%56,43 USDT45,01 USDT244,56 K
Vendi
LTCUSDTLitecoin/TetherGate54,92 USDT+8,20%16,58 M+45,54%56,46 USDT45,08 USDT214,6 K
Vendi
LTCUSDTLitecoin / TetherKuCoin54,94 USDT+8,28%16,36 M+47,89%56,46 USDT45,11 USDT246,36 K
Vendi
LTCUSDTLTCUSDT SPOTBitget54,90 USDT+8,11%15,52 M+65,81%56,42 USDT45,08 USDT262,33 K
Vendi
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54,80 USD+8,30%15,11 M+20,33%56,36 USD44,91 USD11,77 M
Vendi
LTCUSDTLITECOIN/TETHERUSWEEX54,92 USDT+0,99%14,32 M+52,13%56,47 USDT54,18 USDT16,36 K
Vendi
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,86 USDT+8,21%13,98 M+28,98%56,43 USDT45,06 USDT9,27 M
Vendi
LTCBTCLitecoin / BTCMEXC0,0007851 BTC−2,73%11,51 M+55,58%0,0008165 BTC0,0007497 BTC154,58 K
Vendi
LTCUSDCLitecoin / USD CoinBinance54,90 USDC+8,37%11,35 M+39,31%56,45 USDC45,00 USDC174,79 K
Vendi
LTCXRPLITECOIN/XRPBitrue37,60 XRP+4,68%11,14 M+18,72%37,74 XRP35,71 XRP26,85 K
Neutro
LTCUSDTLTC / USDT Spot Trading PairPhemex54,91 USDT+8,18%9,53 M+52,55%56,43 USDT45,35 USDT130,09 K
Vendi
LTCUSDTLITECOIN/TETHER USDTBitrue54,94 USDT+0,97%9,02 M+42,08%56,43 USDT54,18 USDT23,49 K
Vendi
LTCUSDTLitecoin/USD Tether SpotBingX54,94 USDT+8,30%8,5 M+52,86%56,46 USDT45,11 USDT125,33 K
Vendi
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54,84 USDC+8,23%8,47 M+32,49%56,42 USDC44,96 USDC118,55 K
Vendi
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54,90 USDT+8,18%8,37 M−10,67%56,38 USDT45,01 USDT123,06 K
Vendi
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54,91 USDT+8,26%7,69 M+30,26%56,42 USDT45,22 USDT108,14 K
Vendi
LTCUSDCLitecoin / USDCMEXC54,86 USDC+8,31%7,43 M+44,70%56,42 USDC45,07 USDC93,66 K
Vendi
LTCUSDTLitecoin / Tether SPOTBITUNIX54,91 USDT+8,13%7,39 M+67,73%56,47 USDT45,10 USDT111,32 K
Vendi
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54,92 USDC+8,26%6,88 M−2,49%56,44 USDC45,04 USDC104,06 K
Vendi
LTCUSDLitecoin / U. S. DollarKraken54,90 USD+8,33%6,79 M+10,49%56,42 USD45,06 USD94,03 K
Vendi
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54,88 USDT+8,24%6,78 M−33,84%56,43 USDT45,03 USDT91,34 K
Neutro
LTCUSDTLitecoin / TetherCrypto.com54,896 USDT+8,14%5,46 M+28,95%56,462 USDT45,071 USDT81,12 K
Vendi
LTCUSDTLitecoin / Tether USDHTX54,93 USDT+0,99%5,35 M−57,01%56,46 USDT54,19 USDT23,51 K
Vendi
LTCUSDLitecoin / U.S. dollarBitstamp54,86 USD+8,25%4,94 M+8,80%56,39 USD45,14 USD71,81 K
Vendi
LTCUSDTLITECOIN/USD TETHERBloFin54,97 USDT+8,29%4,91 M+48,65%56,44 USDT45,20 USDT70,07 K
Vendi
LTCUSD.PLTCUSD Perpetual ContractBybit54,70 USD+8,21%4,73 M+113,58%56,40 USD44,95 USD4,12 M
Vendi
LTCUSDTLITECOIN / TETHERCoinEx54,92 USDT+8,24%4,43 M+42,88%56,42 USDT45,09 USDT65,18 K
Vendi
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54,81 USDC+7,70%4,13 M−12,18%56,43 USDC50,55 USDC6,79 K
Vendi
LTCUSDT.PLTC USDT PERPETUALPionex54,88 USDT+8,22%3,99 M+18,06%56,43 USDT45,08 USDT55,62 K
Vendi
LTCEURLitecoin / EuroKraken46,49 EUR+7,99%3,8 M+17,33%47,80 EUR38,36 EUR61,03 K
Vendi
LTCUSDCLitecoin / USD CoinWhiteBIT54,75 USDC+7,97%3,52 M+22,53%56,36 USDC45,06 USDC53,91 K
Vendi
LTCBTCLitecoin / BitcoinBinance0,000785 BTC−2,73%3,09 M+33,26%0,000815 BTC0,000749 BTC47,31 K
Vendi
LTCUSDLitecoin / US DollarBinance54,900922 USD+8,40%2,99 M+35,21%56,446709 USD45,252722 USD47,31 K
Vendi
LTCUSDC.PLitecoin/USD coinToobit54,85 USDC+8,31%2,93 M+22,07%56,40 USDC45,07 USDC41,6 K
Vendi
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54,77 USDC+8,31%2,9 M+148,71%56,33 USDC44,99 USDC50,44 K
Vendi
LTCUSDLitecoin / USDCrypto.com54,870 USD+8,39%2,63 M+20,59%56,386 USD45,033 USD40,85 K
Vendi
LTCEURLitecoin / EuroBitvavo46,413 EUR+7,90%2,49 M−5,43%47,831 EUR38,324 EUR34,46 K
Vendi
LTCUSDTLTC/USDT TETHERCoinW54,92 USDT+8,77%2,45 M+5,09%56,40 USDT45,18 USDT46,3 K
Vendi
LTCBTCLITECOIN/BITCOINBitrue0,00078450 BTC−1,01%2,34 M−0,43%0,00079500 BTC0,00078249 BTC4,44 K
Vendi
LTCEURLitecoin / EuroCoinbase46,56 EUR+8,08%1,99 M−9,93%47,85 EUR38,39 EUR27,86 K
Vendi
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54,84 USDC+7,26%1,89 M−21,46%56,43 USDC45,01 USDC36,99 K
Vendi
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54,83 USD+7,28%1,88 M−11,62%56,39 USD45,01 USD2,34 M
Vendi
LTCUST.PLTCF0 / USTF0Bitfinex54,82400000 USDT+8,13%1,64 M+35,51%56,40400000 USDT45,13400000 USDT26,06 K
Vendi
LTCUSDCLITECOIN/USD COINWEEX54,90 USDC+0,97%1,62 M+55,63%56,44 USDC54,16 USDC1,97 K
Vendi
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54,81 USD+8,41%1,51 M+80,78%56,29 USD44,93 USD24,09 K
Vendi
LTCTRYLitecoin / Turkish liraWhiteBIT2.400 TRY+8,21%1,47 M+10,56%2.468 TRY1.962 TRY20,05 K
Vendi
LTCUSDCLTCUSDC SPOTBybit54,75 USDC+8,07%1,43 M+33,02%56,41 USDC45,03 USDC25,77 K
Vendi
LTCEURLitecoin / EuroWhiteBIT46,42 EUR+7,60%1,36 M+0,71%47,83 EUR38,43 EUR20,89 K
Vendi
LTCEURLitecoin / EuroBinance46,55 EUR+8,00%1,26 M+70,55%47,86 EUR38,36 EUR17,55 K
Vendi
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.361,03 UAH+8,02%1,23 M+21,65%2.429,50 UAH1.937,40 UAH17,36 K
Vendi
LTCUSDTLITECOIN / USDTKCEX54,87 USDT+8,03%1,22 M+31,79%56,46 USDT45,13 USDT18,18 K
Vendi
LTCUSDLitecoin / DollarBitfinex54,918 USD+8,13%1,19 M+72,86%56,470 USD45,220 USD19,91 K
Vendi
LTCUSDCLITECOIN/USD COINBitrue54,87 USDC+0,98%1,17 M+17,78%56,42 USDC54,17 USDC4,02 K
Vendi
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54,84 USDC+8,27%1,13 M+12,89%56,42 USDC44,97 USDC15,45 K
Vendi
LTCETHLitecoin / EthereumBinance0,02682 ETH−3,53%1,12 M+28,15%0,02790 ETH0,02577 ETH17,29 K
Compra
LTCEURLitecoin / EuroBitstamp46,54 EUR+8,18%1,03 M+67,33%47,84 EUR38,38 EUR13,48 K
Vendi
LTCBTCLitecoin / BitcoinWhiteBIT0,000784 BTC−2,97%984,14 K−6,98%0,000816 BTC0,000752 BTC10,32 K
Vendi
LTCETHLITECOIN/ETHEREUMBitrue0,02681499 ETH−2,30%975,96 K+29,22%0,02752499 ETH0,02671499 ETH762
Compra
LTCUSDCLitecoin / USD CoinKuCoin54,87 USDC+8,29%946,56 K−9,30%56,38 USDC45,11 USDC13,36 K
Vendi
LTCUSTLitecoin / USTBitfinex54,95900000 USDT+8,42%859,13 K+95,83%56,22500000 USDT45,15000000 USDT13,61 K
Vendi
LTCTRYLitecoin / Turkish LiraBinance2.394 TRY+8,33%819,46 K+27,35%2.463 TRY1.971 TRY12,91 K
Vendi
LTCUSDT.5SLTC5xShort/TetherGate0,36373 USDT−43,94%715,36 K+2,76%1,05571 USDT0,31251 USDT904,12 K
Compra
LTCUSDCLitecoin/USD Coin SpotBingX54,90 USDC+8,33%681,65 K+34,52%56,46 USDC45,00 USDC10,84 K
Vendi
LTCUSDTLitecoin / Tether USDKraken54,90640 USDT+8,24%573,79 K−1,67%56,39210 USDT45,15135 USDT8,56 K
Vendi
LTCUSDLitecoin / U.S. DollarGemini54,94 USD+8,53%572,08 K−37,60%56,43 USD45,27 USD8,93 K
Vendi
LTCRLUSDLTCRL / U.S. DollarGemini54,940000 USD+8,53%572,08 K−37,60%56,430000 USD45,270000 USD8,93 K
Vendi
LTCUSDCLTCU / SDCGemini54,940000 USDC+8,53%571,85 K−37,61%56,430000 USDC45,270000 USDC8,93 K
Vendi
LTCBTCLitecoin / BitcoinKraken0,000786 BTC−2,60%527,19 K+159,02%0,000812 BTC0,000738 BTC9,33 K
Vendi
LTCUSDT.5LLTC5xLong/TetherGate0,000595 USDT+26,55%501,36 K−49,94%0,000672 USDT0,000250 USDT855,06 M
Vendi
LTCUSDC.PLTCPERP Perpetual ContractBybit54,81 USDC+8,21%450,37 K+145,63%56,25 USDC44,96 USDC6,9 K
Vendi
LTCUSDLitecoin/USDOKX54,93 USD+8,47%431,43 K+67,43%56,41 USD44,97 USD8,02 K
Vendi
LTCUSDCLitecoin / USD CoinKraken54,763 USDC+7,59%399,85 K+35,06%56,300 USDC45,029 USDC4,84 K
Vendi
LTCGBPLitecoin / British PoundKraken40,37252 GBP+7,60%387,23 K+9,31%41,52998 GBP33,11025 GBP5,57 K
Vendi
LTCGBPLitecoin / British PoundCoinbase40,35 GBP+7,86%361,12 K+8,80%41,40 GBP33,59 GBP5,73 K
Vendi
LTCUSDT.3LLTC3xLong/TetherGate0,004478 USDT+14,94%331,05 K−20,80%0,004827 USDT0,002668 USDT78,05 M
Vendi
LTCBTCLitecoin / BitcoinBitstamp0,00078423 BTC−2,54%292,44 K+26,91%0,00081032 BTC0,00075357 BTC4,29 K
Vendi
LTCBNBLitecoin / Binance CoinBinance0,0838 BNB+0,48%292,31 K+304,40%0,0843 BNB0,0788 BNB4,23 K
Compra
LTCBTCLitecoin / BitcoinKuCoin0,000785 BTC−2,48%288,17 K−22,98%0,000816 BTC0,000749 BTC4,95 K
Vendi
LTCUSDT.3SLTC3xShort/TetherGate0,77403 USDT−20,11%284,11 K−23,26%1,23032 USDT0,70898 USDT252,85 K
Compra