Inizia

Litecoin / Ethereum

Nessun attività
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Litecoin / Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance83,62 USDT+0,24%137,25 M+9,24%84,09 USDT82,77 USDT342,3 K
Neutro
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX83,61 USDT+0,24%55,44 M−3,61%84,07 USDT82,78 USDT13,18 M
Neutro
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW83,62 USDT+0,23%52,26 M+9,95%84,09 USDT82,79 USDT141,23 K
Neutro
LTCUSDT.PLTCUSDT Perpetual ContractBybit83,63 USDT+0,28%42,66 M−18,39%84,07 USDT82,74 USDT107,74 K
Neutro
LTCUSDT.PLTCUSDT Perpetual ContractZoomex83,65 USDT+0,29%42,62 M−18,30%84,07 USDT82,74 USDT107,63 K
Neutro
LTCUSDTLitecoin / Tether USDHTX83,67 USDT+0,31%39,87 M+45,90%84,55 USDT82,08 USDT320,92 K
Neutro
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX83,60 USD+0,22%33,3 M−22,37%84,06 USD82,76 USD113,14 K
Compra
LTCUSDTLitecoin / TetherUSBinance83,67 USDT+0,25%27,47 M−10,52%84,12 USDT82,82 USDT68,6 K
Neutro
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX83,62 USDT+0,23%25,85 M+3,14%84,08 USDT82,77 USDT69,54 K
Neutro
LTCUSDT.PLitecoin perpetual contractWhiteBIT83,61 USDT+0,23%23,36 M+6,43%84,11 USDT82,73 USDT84,7 K
Neutro
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK83,62 USDT+0,24%22,36 M−26,21%84,09 USDT82,77 USDT53,92 K
Neutro
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget83,63 USDT+0,24%19,53 M+12,67%84,06 USDT82,73 USDT30,61 K
Neutro
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance83,61 USDC+0,23%15,02 M+3,06%84,07 USDC82,75 USDC33,29 K
Neutro
LTCUSDTLitecoin / USDTMEXC83,68 USDT+0,30%14,78 M−2,44%84,11 USDT82,82 USDT36,51 K
Neutro
LTCUSDT.PLitecoin/TetherUSToobit83,63 USDT+0,24%14,03 M+10,62%84,08 USDT82,78 USDT33,09 K
Neutro
LTCUSDTLitecoin / Tether USWhiteBIT83,67 USDT+0,26%12,3 M+42,88%84,18 USDT82,81 USDT45,53 K
Neutro
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX83,62 USDT+0,24%11,27 M−21,24%84,08 USDT82,77 USDT23,43 K
Neutro
LTCUSDTLTCUSDT SPOTBybit83,66 USDT+0,25%10,79 M−4,64%84,13 USDT82,82 USDT34,91 K
Neutro
LTCUSDLitecoin / US DollarCoinbase83,65 USD+0,22%9,94 M+7,41%84,11 USD82,79 USD34,36 K
Neutro
LTCUSDCLitecoin / USDCCoinbase83,65 USDC+0,22%9,76 M+5,42%84,11 USDC82,79 USDC34,36 K
Neutro
LTCUSDT.PLTC USDT PERPETUALPionex83,63 USDT+0,24%9,68 M+0,76%84,08 USDT82,78 USDT27,11 K
Neutro
LTCUSDTLitecoin / Tether USDPoloniex83,674 USDT+0,31%9,03 M+11,83%84,123 USDT82,828 USDT32,61 K
Neutro
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin83,62 USDT+0,17%7,6 M+27,80%84,11 USDT82,75 USDT1,75 M
Neutro
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex83,63 USDT+0,24%7,26 M+21,21%84,09 USDT82,77 USDT23,05 K
Neutro
LTCUSDCLitecoin / USD CoinBinance83,69 USDC+0,25%7,07 M+17,30%84,13 USDC82,71 USDC19,87 K
Neutro
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX83,62 USDC+0,22%6,96 M−0,33%84,08 USDC82,77 USDC24,17 K
Neutro
LTCUSDTLitecoin / TetherKuCoin83,67 USDT+0,26%6,77 M+2,54%84,10 USDT82,82 USDT16,89 K
Neutro
LTCUSDTLitecoin/TetherOKX83,68 USDT+0,25%6,72 M−37,56%84,10 USDT82,81 USDT16,74 K
Neutro
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX83,63 USDT+0,24%4,66 M−9,66%84,10 USDT82,77 USDT12,09 K
Neutro
LTCUSDTLTC/USDT TETHERCoinW83,64 USDT+0,23%4,41 M−12,29%84,09 USDT82,81 USDT14,51 K
Neutro
LTCXRPLITECOIN/XRPBitrue35,22 XRP−8,57%4,28 M−3,81%38,53 XRP34,66 XRP31,73 K
Strong sell
LTCUSDTLITECOIN/TETHERUSWEEX83,67 USDT+0,30%3,96 M+11,99%84,57 USDT82,09 USDT29,6 K
Neutro
LTCUSDTLitecoin/TetherGate83,68 USDT+0,25%3,72 M−14,00%84,11 USDT82,84 USDT11,78 K
Neutro
LTCUSDTLITECOIN/TETHER USDTBitrue83,70 USDT+0,32%3,52 M−1,78%84,53 USDT82,10 USDT25,53 K
Neutro
LTCUSDTLitecoin/USD Tether SpotBingX83,67 USDT+0,25%3,05 M−11,56%84,12 USDT82,83 USDT8,44 K
Neutro
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX83,61 USD+0,26%3,05 M−36,15%84,02 USD82,74 USD1,07 M
Neutro
LTCBTCLitecoin / BTCMEXC0,0008947 BTC+0,62%2,9 M−4,17%0,0008967 BTC0,0008849 BTC7,28 K
Vendi
LTCUSDTLTC / USDT Spot Trading PairPhemex83,68 USDT+0,26%2,9 M+8,62%84,12 USDT82,82 USDT7,54 K
Neutro
LTCUSDCLitecoin / USDCMEXC83,67 USDC+0,19%2,85 M−1,80%84,18 USDC82,80 USDC7,04 K
Neutro
LTCUSDTLTCUSDT SPOTBitget83,64 USDT+0,22%2,75 M−11,89%84,10 USDT82,82 USDT6,95 K
Neutro
LTCUSDLitecoin / U. S. DollarKraken83,68 USD+0,26%2,71 M+0,94%84,11 USD82,81 USD6,41 K
Neutro
LTCEURLitecoin / EuroKraken71,29 EUR−0,03%2,17 M+31,07%71,83 EUR70,72 EUR2,1 K
Neutro
LTCUSDCLitecoin / USD CoinWhiteBIT83,57 USDC+0,22%2,11 M−33,83%84,19 USDC82,95 USDC7,63 K
Neutro
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase83,64 USDC+0,18%2 M−44,06%84,12 USDC82,79 USDC7,62 K
Neutro
LTCBTCLITECOIN/BITCOINBitrue0,00089449 BTC+0,79%1,81 M−37,84%0,00089500 BTC0,00087949 BTC13,8 K
Vendi
LTCUSDTLitecoin / Tether SPOTBITUNIX83,68 USDT+0,24%1,76 M−16,37%84,12 USDT82,82 USDT4,45 K
Neutro
LTCEURLitecoin / EuroCoinbase71,33 EUR+0,07%1,64 M+124,44%71,84 EUR70,74 EUR4,33 K
Neutro
LTCUSDTLITECOIN/USD TETHERBloFin83,67 USDT+0,23%1,62 M+15,50%84,15 USDT82,82 USDT3,67 K
Neutro
LTCUSDTLitecoin / TetherCrypto.com83,690 USDT+0,26%1,46 M−7,01%84,105 USDT82,818 USDT3,73 K
Neutro
LTCUSDLitecoin / U.S. dollarBitstamp83,66 USD+0,24%1,45 M−19,15%84,11 USD82,82 USD3,44 K
Neutro
LTCUSDC.PLitecoin/USD coinToobit83,62 USDC+0,26%1,4 M−0,37%84,07 USDC82,77 USDC3,16 K
Compra
LTCEURLitecoin / EuroBitvavo71,290 EUR+0,02%1,4 M+32,60%71,818 EUR70,770 EUR3,92 K
Neutro
LTCUSDTLITECOIN / TETHERCoinEx83,66 USDT+0,25%1,36 M+20,38%84,10 USDT82,82 USDT2,21 K
Neutro
LTCUST.PLTCF0 / USTF0Bitfinex83,74400000 USDT+0,27%1,29 M−25,39%84,16600000 USDT82,83700000 USDT3,12 K
Neutro
LTCUSDT.5LLTC5xLong/TetherGate0,009945 USDT+1,17%1,16 M−40,20%0,010183 USDT0,009474 USDT43,16 M
Vendi
LTCBTCLitecoin / BitcoinBinance0,000894 BTC+0,56%1,07 M−71,14%0,000895 BTC0,000885 BTC3,09 K
Vendi
LTCUSDLitecoin / US DollarBinance83,642417 USD+0,22%1,04 M−72,12%84,085823 USD82,775714 USD3,09 K
Neutro
LTCUSDCLITECOIN/USD COINBitrue83,68 USDC+0,30%978,18 K+12,14%84,52 USDC82,08 USDC6,69 K
Neutro
LTCUSDT.5SLTC5xShort/TetherGate0,09873 USDT−0,80%818,52 K−49,48%0,10386 USDT0,09601 USDT2,56 M
Vendi
LTCUSDLitecoin / USDCrypto.com83,718 USD+0,23%773,34 K−32,37%84,127 USD82,797 USD2,91 K
Neutro
LTCUSDTLITECOIN / USDTKCEX83,68 USDT+0,26%645,13 K−3,25%84,13 USDT82,82 USDT1,77 K
Neutro
LTCEURLitecoin / EuroBitstamp71,33 EUR+0,07%602,44 K−3,16%71,82 EUR70,70 EUR2,23 K
Neutro
LTCTRYLitecoin / Turkish LiraBinance3.596 TRY+0,14%508,96 K+36,02%3.616 TRY3.563 TRY1,02 K
Neutro
LTCEURLitecoin / EuroBinance71,31 EUR0,00%486,31 K+19,50%71,84 EUR70,73 EUR930
Neutro
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit83,71 USDC+1,92%477,92 K−38,43%84,50 USDC81,65 USDC5,74 K
Compra
LTCUSD.PLTCUSD Perpetual ContractBybit83,58 USD+0,16%456,81 K+2,40%84,03 USD82,77 USD98,08 K
Neutro
LTCUSDCLITECOIN/USD COINWEEX83,70 USDC+0,35%430,18 K+14,41%84,57 USDC82,09 USDC3,24 K
Neutro
LTCBTCLitecoin / BitcoinKraken0,000893 BTC+0,56%427,62 K+218,71%0,000895 BTC0,000886 BTC199
Vendi
LTCUSDLitecoin / DollarBitfinex83,585 USD+0,28%406,93 K−16,13%83,982 USD82,726 USD1,07 K
Neutro
LTCUSDT.3LLTC3xLong/TetherGate0,02142 USDT+0,94%398,02 K−36,23%0,02171 USDT0,02078 USDT7,24 M
Vendi
LTCTRYLitecoin / Turkish liraWhiteBIT3.604 TRY+0,19%397 K+34,42%3.622 TRY3.568 TRY1,49 K
Neutro
LTCUSDLitecoin / U.S. DollarGemini83,70 USD+0,19%395,44 K−21,38%84,05 USD82,88 USD602
Neutro
LTCRLUSDLTCRL / U.S. DollarGemini83,700000 USD+0,19%395,44 K−21,38%84,050000 USD82,880000 USD602
Compra
LTCUSDCLTCU / SDCGemini83,700000 USDC+0,19%395,35 K−21,39%84,050000 USDC82,880000 USDC602
Compra
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget83,60 USDC+0,14%371,09 K−43,44%84,00 USDC82,78 USDC896
Neutro
LTCUSDT.3SLTC3xShort/TetherGate0,27887 USDT−0,69%295,87 K−45,27%0,28749 USDT0,27427 USDT368,42 K
Vendi
LTCBTCLitecoin / BitcoinBitfinex0,000894 BTC+0,56%288,17 K−20,82%0,000895 BTC0,000885 BTC874
Vendi
LTCGBPLitecoin / British PoundKraken61,71918 GBP+0,02%256,41 K+9,12%62,12694 GBP61,25307 GBP310
Neutro
LTCUSDTLitecoin / USD TetherBitazza84,00 USDT+0,73%250,41 K+3,90%84,33 USDT82,60 USDT910
Neutro
LTCUSTLitecoin / USTBitfinex83,70500000 USDT+0,27%219,74 K−21,77%84,10600000 USDT82,87300000 USDT620
Neutro
LTCUSDCLitecoin / USD CoinKuCoin83,74 USDC+0,30%200,2 K−28,90%83,97 USDC82,84 USDC359
Neutro
LTCETHLitecoin / EthereumBinance0,02584 ETH−0,15%199,55 K+7,36%0,02606 ETH0,02579 ETH861
Strong sell
LTCETHLITECOIN/ETHEREUMBitrue0,02586500 ETH−0,92%197,83 K+15,65%0,02614501 ETH0,02578499 ETH1,62 K
Vendi
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3.492,38 UAH+0,16%190,53 K−4,24%3.512,43 UAH3.461,50 UAH623
Neutro
LTCBTCLitecoin / BitcoinWhiteBIT0,000894 BTC+0,45%174,03 K+20,30%0,000894 BTC0,000887 BTC479
Vendi
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget83,56 USD+0,18%167,67 K−61,38%84,00 USD82,91 USD453
Neutro
LTCGBPLitecoin / British PoundCoinbase61,72 GBP−0,02%155,17 K+43,73%62,15 GBP61,25 GBP192
Vendi
LTCUSDTLitecoin / Tether USDKraken83,69822 USDT+0,15%152,67 K−14,48%84,00160 USDT82,88427 USDT464
Neutro
LTCBTCLitecoin / BitcoinKuCoin0,000892 BTC+0,34%151,76 K−17,79%0,000895 BTC0,000887 BTC170
Vendi
LTCBTCLitecoin / BitcoinBitstamp0,00089426 BTC+0,20%151,11 K−36,72%0,00089467 BTC0,00088809 BTC741
Vendi
LTCUSDCLTCUSDC SPOTBybit83,70 USDC+0,10%137,43 K−45,60%84,05 USDC82,88 USDC297
Neutro
LTCBTCLitecoin / BitcoinHTX0,000893 BTC+0,56%135,69 K−51,33%0,000894 BTC0,000879 BTC536
Vendi
LTCBTCLITECOIN / BITCOINCoinEx0,00089450 BTC+0,56%112,25 K−12,85%0,00089679 BTC0,00088344 BTC350
Vendi
LTCETHLitecoin / EthereumKuCoin0,02585 ETH−0,23%90,05 K+60,96%0,02605 ETH0,02580 ETH309
Vendi
LTCUSDLitecoin/USDOKX83,70 USD+0,22%86,96 K−48,85%84,08 USD82,84 USD461
Neutro
LTCUSDCLitecoin / USD CoinKraken83,778 USDC+0,31%72,17 K−5,48%84,097 USDC82,893 USDC65
Neutro
LTCBTCLTCBTC SPOTBybit0,0008926 BTC+0,18%71,12 K+57,00%0,0008931 BTC0,0008871 BTC229
Vendi
LTCEURLitecoin / EuroWhiteBIT71,17 EUR−0,45%61,14 K−57,34%71,73 EUR70,85 EUR47
Neutro
LTCBRLLitecoin / BRLBinance452,3 BRL+0,02%55,79 K+34,87%455,3 BRL448,5 BRL147
Neutro
LTCEURLitecoin / EURMEXC71,29 EVC+0,22%55,39 K−2,32%71,89 EVC70,70 EVC194
Neutro