Litecoin / Euro
Nessun attività
Borse
Ottieni i tassi Litecoin / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 55,02 USDT | −0,05% | 98,51 M | −0,86% | 55,30 USDT | 53,29 USDT | 1,71 M | Vendi |
| LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 55,04 USDT | −0,02% | 61,09 M | −4,11% | 55,32 USDT | 53,31 USDT | 1,05 M | Vendi |
| LTCUSDT.PLTCUSDT Perpetual Swap Contract |  OKX | 54,99 USDT | −0,11% | 44,59 M | +3,34% | 55,31 USDT | 53,29 USDT | 42,27 M | Vendi |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Bybit | 55,00 USDT | −0,07% | 35,64 M | +5,00% | 55,30 USDT | 53,31 USDT | 621,45 K | Vendi |
| LTCUSDT.PLTCUSDT Perpetual Contract |  Zoomex | 55,04 USDT | 0,00% | 35,56 M | +4,94% | 55,30 USDT | 53,31 USDT | 619,88 K | Vendi |
| LTCUSDT.PLitecoin perpetual contract |  WhiteBIT | 55,06 USDT | −0,04% | 26,09 M | −13,50% | 55,37 USDT | 53,33 USDT | 423,31 K | Vendi |
| LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 55,05 USDT | +0,02% | 23,62 M | +76,43% | 55,30 USDT | 53,30 USDT | 421,45 K | Vendi |
| LTCUSDTLitecoin / TetherUS | Binance | 55,03 USDT | −0,09% | 20,91 M | +1,17% | 55,35 USDT | 53,33 USDT | 350,25 K | Vendi |
| LTCUSDT.PLitecoin/TetherUS |  Toobit | 55,03 USDT | −0,02% | 18,96 M | −4,58% | 55,30 USDT | 53,30 USDT | 320,31 K | Vendi |
 LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 54,98 USD | −0,04% | 18,71 M | −6,12% | 55,28 USD | 53,28 USD | 318,73 K | Vendi |
| LTCUSDTLitecoin / Tether US | WhiteBIT | 55,02 USDT | −0,09% | 18,05 M | +25,17% | 55,37 USDT | 53,28 USDT | 285,28 K | Vendi |
| LTCUSDT.PLitecoin/USD Tether Perpetual Contract |  BingX | 55,02 USDT | −0,02% | 17,96 M | −0,53% | 55,30 USDT | 53,31 USDT | 288,44 K | Vendi |
| LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 55,03 USDT | +0,02% | 11,21 M | +23,69% | 55,28 USDT | 53,28 USDT | 193,21 K | Vendi |
| LTCUSDTLitecoin / USDT |  MEXC | 55,02 USDT | −0,11% | 10,81 M | +1,86% | 55,35 USDT | 53,33 USDT | 181,62 K | Vendi |
| LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 55,03 USDT | +0,04% | 7,08 M | −5,33% | 55,31 USDT | 53,29 USDT | 123,06 K | Vendi |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 55,018 USDT | −0,01% | 6,66 M | +5,08% | 55,345 USDT | 53,311 USDT | 108,89 K | Vendi |
 LTCUSDC.PLitecoin/USD Coin Perpetual Contract | BingX | 55,02 USDC | −0,02% | 6,46 M | −0,63% | 55,30 USDC | 53,30 USDC | 105,55 K | Vendi |
| LTCUSDT.PLTC Linear Perpetual Futures Contract |  Phemex | 55,04 USDT | −0,02% | 6,14 M | +11,20% | 55,29 USDT | 53,31 USDT | 102,97 K | Vendi |
| LTCUSDCLitecoin / USDC |  Coinbase | 55,00 USDC | −0,09% | 5,4 M | −29,11% | 55,31 USDC | 53,31 USDC | 85,08 K | Vendi |
| LTCUSDLitecoin / US Dollar | Coinbase | 55,00 USD | −0,09% | 5,4 M | −28,51% | 55,31 USD | 53,31 USD | 85,08 K | Vendi |
| LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 55,03 USDT | 0,00% | 5,21 M | −3,16% | 55,31 USDT | 53,31 USDT | 88,78 K | Vendi |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 54,96 USDC | −0,09% | 5,16 M | −35,17% | 55,27 USDC | 53,27 USDC | 89,35 K | Vendi |
| LTCUSDTLitecoin / Tether |  KuCoin | 55,03 USDT | −0,09% | 5 M | −13,10% | 55,37 USDT | 53,31 USDT | 84,61 K | Vendi |
| LTCUSDTLitecoin/USDT | OKX | 55,02 USDT | −0,11% | 4,44 M | −33,18% | 55,36 USDT | 53,35 USDT | 74,1 K | Vendi |
| LTCUSDTLitecoin / Tether USD |  HTX | 55,05 USDT | +2,67% | 4,25 M | −32,21% | 55,08 USDT | 53,33 USDT | 20,94 K | Vendi |
| LTCUSDTLTCUSDT SPOT | Bybit | 55,03 USDT | −0,09% | 3,87 M | −28,41% | 55,34 USDT | 53,36 USDT | 67,17 K | Vendi |
| LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 55,05 USDT | 0,00% | 3,71 M | −9,30% | 55,32 USDT | 53,30 USDT | 3,44 M | Vendi |
| LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 55,03 USDT | −0,02% | 3,54 M | −3,99% | 55,31 USDT | 53,30 USDT | 61,94 K | Vendi |
 LTCXRPLITECOIN/XRP |  Bitrue | 37,12 XRP | +2,09% | 3,47 M | +2,03% | 37,17 XRP | 35,91 XRP | 16,4 K | Vendi |
| LTCUSDTLITECOIN/TETHER USDT | Bitrue | 55,10 USDT | +2,72% | 2,92 M | −0,48% | 55,12 USDT | 53,33 USDT | 13,7 K | Vendi |
| LTCUSDCLitecoin / USD Coin | Binance | 55,05 USDC | −0,02% | 2,67 M | −26,68% | 55,31 USDC | 53,31 USDC | 46,08 K | Vendi |
| LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 55,09 USDT | 0,00% | 2,5 M | −0,15% | 55,36 USDT | 53,32 USDT | 40,84 K | Vendi |
| LTCUSDTLTC/USDT TETHER | CoinW | 55,02 USDT | −0,09% | 2,5 M | −0,05% | 55,32 USDT | 53,32 USDT | 39,92 K | Vendi |
| LTCUSDTLTCUSDT SPOT | Bitget | 55,03 USDT | −0,09% | 2,38 M | +4,49% | 55,31 USDT | 53,33 USDT | 41,81 K | Vendi |
| LTCUSDTLitecoin/Tether |  Gate | 55,09 USDT | +0,02% | 2,36 M | −33,49% | 55,34 USDT | 53,35 USDT | 40,89 K | Vendi |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 55,00 USDT | −0,11% | 2,27 M | −21,42% | 55,31 USDT | 53,31 USDT | 39,69 K | Vendi |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 55,06 USD | +0,04% | 2,25 M | −39,97% | 55,31 USD | 53,33 USD | 35,17 K | Vendi |
 LTCBTCLitecoin / BTC | MEXC | 0,0008037 BTC | +0,40% | 2,18 M | +2,97% | 0,0008047 BTC | 0,0007809 BTC | 36,29 K | Neutro |
| LTCUSDTLITECOIN/USD TETHER | BloFin | 55,03 USDT | −0,05% | 1,9 M | +23,16% | 55,37 USDT | 53,34 USDT | 32,29 K | Vendi |
| LTCUSDTLITECOIN/TETHERUS |  WEEX | 55,03 USDT | +2,63% | 1,88 M | −18,44% | 55,13 USDT | 53,33 USDT | 6,65 K | Vendi |
| LTCUSD.PLTCUSD CM Perpetual Swap Contract | OKX | 54,97 USD | −0,02% | 1,82 M | −41,78% | 55,25 USD | 53,26 USD | 1,74 M | Vendi |
| LTCUSDTLitecoin/USD Tether Spot | BingX | 55,06 USDT | −0,02% | 1,67 M | −8,83% | 55,34 USDT | 53,34 USDT | 28,32 K | Vendi |
| LTCUSDCLitecoin / USDC | MEXC | 55,02 USDC | −0,09% | 1,62 M | +2,02% | 55,32 USDC | 53,34 USDC | 27,61 K | Vendi |
| LTCUSDC.PLTC / USDC PERPETUAL CONTRACT | Coinbase | 55,03 USDC | +0,02% | 1,6 M | −11,37% | 55,30 USDC | 53,33 USDC | 27,93 K | Vendi |
| LTCUSDT.PLTC USDT PERPETUAL |  Pionex | 55,02 USDT | −0,05% | 1,5 M | +7,37% | 55,29 USDT | 53,31 USDT | 24,62 K | Vendi |
 LTCEURLitecoin / Euro | Kraken | 46,40 EUR | 0,00% | 1,44 M | +16,26% | 46,65 EUR | 45,00 EUR | 25,62 K | Vendi |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 55,00 USD | −0,07% | 1,43 M | −25,03% | 55,31 USD | 53,31 USD | 23,2 K | Vendi |
| LTCUSDTLitecoin / Tether SPOT | BITUNIX | 55,04 USDT | −0,07% | 1,31 M | −6,04% | 55,35 USDT | 53,33 USDT | 22,12 K | Vendi |
| LTCUSDTLITECOIN / TETHER | CoinEx | 55,00 USDT | −0,11% | 1,28 M | −6,75% | 55,30 USDT | 53,26 USDT | 21,92 K | Vendi |
| LTCBTCLITECOIN/BITCOIN | Bitrue | 0,00080300 BTC | +1,20% | 1,26 M | −20,85% | 0,00080500 BTC | 0,00078749 BTC | 4,46 K | Neutro |
| LTCUSDTLitecoin / Tether |  Crypto.com | 55,030 USDT | −0,09% | 1,25 M | −17,42% | 55,328 USDT | 53,338 USDT | 21,54 K | Vendi |
| LTCUSDCLitecoin / USD Coin | WhiteBIT | 55,11 USDC | +0,13% | 1,11 M | −24,43% | 55,32 USDC | 53,28 USDC | 18,93 K | Vendi |
| LTCUSDC.PLitecoin/USD coin | Toobit | 54,95 USDC | −0,13% | 1,09 M | −17,22% | 55,27 USDC | 53,25 USDC | 18,3 K | Vendi |
| LTCUSDT.5LLTC5xLong/Tether | Gate | 0,0005617 USDT | −0,86% | 1,04 M | −0,78% | 0,0005801 USDT | 0,0004809 USDT | 1,83 B | Vendi |
| LTCUSDT.3LLTC3xLong/Tether | Gate | 0,004384 USDT | −0,27% | 840,35 K | +21,38% | 0,004449 USDT | 0,003995 USDT | 188,49 M | Vendi |
| LTCUST.PLTCF0 / USTF0 |  Bitfinex | 54,90400000 USDT | −0,25% | 730,28 K | −8,17% | 55,31100000 USDT | 53,36500000 USDT | 12,76 K | Vendi |
| LTCUSDLitecoin / USD | Crypto.com | 55,050 USD | +0,13% | 727,27 K | −11,34% | 55,274 USD | 53,332 USD | 12,35 K | Vendi |
| LTCUSDT.5SLTC5xShort/Tether | Gate | 0,32285 USDT | −1,93% | 724,11 K | −15,87% | 0,38147 USDT | 0,32010 USDT | 1,84 M | Neutro |
 LTCTRYLitecoin / Türk lirası | WhiteBIT | 2.407 TRY | −0,33% | 701,07 K | +43,80% | 2.425 TRY | 2.326 TRY | 11,58 K | Vendi |
| LTCBTCLitecoin / Bitcoin | Binance | 0,000803 BTC | +0,37% | 665,58 K | −33,90% | 0,000805 BTC | 0,000781 BTC | 11 K | Neutro |
| LTCEURLitecoin / Euro |  Bitvavo | 46,507 EUR | +0,16% | 663,31 K | −3,43% | 46,626 EUR | 45,019 EUR | 11,34 K | Vendi |
| LTCUSDLitecoin / US Dollar | Binance | 55,021632 USD | −0,13% | 630,61 K | −35,74% | 55,374760 USD | 53,344077 USD | 11 K | Vendi |
| LTCEURLitecoin / Euro | Binance | 46,45 EUR | +0,04% | 587,08 K | −15,92% | 46,68 EUR | 44,99 EUR | 10,13 K | Vendi |
| LTCEURLitecoin / Euro | Coinbase | 46,42 EUR | −0,02% | 583,36 K | +11,03% | 46,65 EUR | 44,99 EUR | 10,09 K | Vendi |
| LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 54,96 USDC | −0,13% | 550,15 K | −32,68% | 55,26 USDC | 53,27 USDC | 9,48 K | Vendi |
| LTCEURLitecoin / Euro | Bitstamp | 46,46 EUR | +0,11% | 544,17 K | +14,14% | 46,62 EUR | 44,97 EUR | 8,82 K | Vendi |
| LTCUSDTLITECOIN / USDT | KCEX | 55,04 USDT | −0,07% | 526,95 K | −3,39% | 55,34 USDT | 53,34 USDT | 8,82 K | Vendi |
| LTCUSDT.3SLTC3xShort/Tether | Gate | 0,73469 USDT | −1,15% | 524,64 K | −13,67% | 0,81264 USDT | 0,73276 USDT | 595,12 K | Compra |
| LTCUSD.PLTCUSD Perpetual Contract | Bybit | 54,98 USD | +0,04% | 488,73 K | +6,20% | 55,24 USD | 53,29 USD | 440 K | Vendi |
| LTCUSDCLITECOIN/USD COIN | Bitrue | 55,07 USDC | +2,70% | 479,69 K | −20,79% | 55,11 USDC | 53,31 USDC | 2,41 K | Vendi |
| LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACT | BYDFi | 55,01 USD | −0,04% | 429,94 K | −3,54% | 55,25 USD | 53,27 USD | 407,73 K | Vendi |
| LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 54,91 USDC | +0,18% | 404,37 K | +64,77% | 54,95 USDC | 53,29 USDC | 7,04 K | Vendi |
| LTCUSDC.PLTCUSDC Perpetual Futures Contract |  Deribit | 54,72 USDC | +1,16% | 372,97 K | +100,04% | 54,85 USDC | 53,35 USDC | 1,13 K | Vendi |
| LTCUSDCLitecoin / USD Coin | KuCoin | 55,03 USDC | +0,05% | 303,84 K | −16,58% | 55,29 USDC | 53,30 USDC | 5,09 K | Vendi |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 55,44 USD | +0,14% | 299,38 K | −18,23% | 55,59 USD | 53,75 USD | 5,15 K | Vendi |
| LTCEURLitecoin / Euro | WhiteBIT | 46,34 EUR | −0,24% | 283,24 K | −20,58% | 46,65 EUR | 44,92 EUR | 4,96 K | Vendi |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,000801 BTC | +0,12% | 267,99 K | +82,56% | 0,000805 BTC | 0,000779 BTC | 4,75 K | Neutro |
 LTCETHLitecoin / Ethereum | Binance | 0,02767 ETH | −1,25% | 261,98 K | −22,23% | 0,02810 ETH | 0,02711 ETH | 4,55 K | Compra |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 54,90 USDT | 0,00% | 248,25 K | +1,16% | 55,42 USDT | 53,36 USDT | 4,05 K | Vendi |
 LTCGBPLitecoin / British Pound | Kraken | 40,43848 GBP | +0,20% | 239,82 K | +64,85% | 40,54579 GBP | 39,15821 GBP | 4,01 K | Vendi |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000800 BTC | +0,13% | 223,2 K | +2,14% | 0,000805 BTC | 0,000781 BTC | 3,42 K | Neutro |
| LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACT | BITUNIX | 54,95 USDC | −0,11% | 218,96 K | −35,33% | 55,26 USDC | 53,27 USDC | 3,79 K | Vendi |
| LTCUSTLitecoin / UST | Bitfinex | 55,05600000 USDT | +0,01% | 218,63 K | −23,63% | 55,29800000 USDT | 53,34500000 USDT | 3,67 K | Vendi |
| LTCETHLITECOIN/ETHEREUM | Bitrue | 0,02765501 ETH | +0,93% | 210,92 K | −26,39% | 0,02769501 ETH | 0,02711499 ETH | 1,09 K | Strong buy |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2.425,84 UAH | −0,09% | 206,46 K | +0,14% | 2.437,74 UAH | 2.350,41 UAH | 3,36 K | Vendi |
| LTCTRYLitecoin / Turkish Lira | Binance | 2.402 TRY | −0,08% | 198,48 K | −50,76% | 2.416 TRY | 2.331 TRY | 3,4 K | Vendi |
| LTCUSDTLitecoin / Tether USD | Kraken | 55,05044 USDT | −0,02% | 194,1 K | +7,28% | 55,31438 USDT | 53,43109 USDT | 3,15 K | Vendi |
| LTCUSDCLTCUSDC SPOT | Bybit | 55,04 USDC | 0,00% | 189,28 K | −4,63% | 55,30 USDC | 53,34 USDC | 3,36 K | Vendi |
| LTCUSDCLITECOIN/USD COIN | WEEX | 55,06 USDC | +2,72% | 171,51 K | −17,61% | 55,10 USDC | 53,31 USDC | 585 | Vendi |
| LTCRLUSDLTCRL / U.S. Dollar |  Gemini | 55,080000 USD | +0,31% | 169,84 K | +36,21% | 55,280000 USD | 53,340000 USD | 3,06 K | Vendi |
| LTCUSDLitecoin / U.S. Dollar | Gemini | 55,08 USD | +0,31% | 169,84 K | +36,21% | 55,28 USD | 53,34 USD | 3,06 K | Vendi |
| LTCUSDCLTCU / SDC | Gemini | 55,080000 USDC | +0,31% | 169,82 K | +36,21% | 55,280000 USDC | 53,340000 USDC | 3,06 K | Vendi |
| LTCUSDCLitecoin/USD Coin Spot | BingX | 55,00 USDC | −0,09% | 169,49 K | −22,93% | 55,31 USDC | 53,30 USDC | 2,92 K | Vendi |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,000803 BTC | +0,28% | 158,12 K | −0,98% | 0,000805 BTC | 0,000782 BTC | 2,68 K | Neutro |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00080241 BTC | +0,50% | 156,45 K | +89,78% | 0,00080363 BTC | 0,00078136 BTC | 2,74 K | Neutro |
| LTCUSDLitecoin / Dollar | Bitfinex | 55,126 USD | +0,01% | 139,57 K | −20,70% | 55,389 USD | 53,355 USD | 2,44 K | Vendi |
| LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 55,03 USD | +0,16% | 116,48 K | +7,23% | 55,24 USD | 53,27 USD | 1,9 K | Vendi |
| LTCUSDCLitecoin / USD Coin | Kraken | 54,793 USDC | −0,03% | 102,23 K | −6,65% | 55,509 USDC | 53,301 USDC | 1,75 K | Vendi |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,000800 BTC | 0,00% | 99,35 K | +80,85% | 0,000804 BTC | 0,000781 BTC | 1,81 K | Neutro |
| LTCGBPLitecoin / British Pound | Coinbase | 40,41 GBP | +0,07% | 94,61 K | −49,64% | 40,54 GBP | 39,15 GBP | 1,41 K | Vendi |