Inizia

Litecoin / KuCoin Token

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Litecoin / KuCoin Token su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance59,06 USDT−0,67%161,19 M−42,49%59,91 USDT57,55 USDT1,95 M
Strong sell
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX59,07 USDT−0,72%85,81 M−53,61%59,88 USDT57,59 USDT58,92 M
Strong sell
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW59,06 USDT−0,77%71,21 M−0,37%59,89 USDT57,59 USDT863,61 K
Strong sell
LTCUSDT.PLTCUSDT Perpetual ContractBybit59,07 USDT−0,66%58,83 M−52,77%59,91 USDT57,59 USDT661,33 K
Strong sell
LTCUSDT.PLTCUSDT Perpetual ContractZoomex59,06 USDT−0,67%58,82 M−52,76%59,91 USDT57,59 USDT661,25 K
Strong sell
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX59,02 USD−0,71%43,43 M−52,78%59,80 USD57,56 USD527,87 K
Vendi
LTCUSDTLitecoin / TetherUSBinance59,10 USDT−0,71%38,69 M−46,51%59,92 USDT57,63 USDT440,11 K
Strong sell
LTCUSDT.PLitecoin perpetual contractWhiteBIT59,19 USDT−0,62%31,31 M−7,53%60,01 USDT57,70 USDT414,6 K
Strong sell
LTCUSDTLitecoin / Tether USWhiteBIT59,12 USDT−0,66%23,52 M+3,36%59,97 USDT57,59 USDT273,59 K
Strong sell
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget59,08 USDT−0,66%22,74 M−53,49%59,88 USDT57,58 USDT269,15 K
Strong sell
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX59,05 USDT−0,76%21,13 M−49,16%59,88 USDT57,58 USDT263,52 K
Strong sell
LTCUSDTLitecoin / USDTMEXC59,08 USDT−0,74%17,8 M−42,74%59,93 USDT57,64 USDT200,17 K
Strong sell
LTCUSDLitecoin / US DollarCoinbase59,05 USD−0,74%16,96 M−14,86%59,80 USD57,58 USD189,55 K
Strong sell
LTCUSDCLitecoin / USDCCoinbase59,05 USDC−0,74%16,96 M−15,19%59,80 USDC57,58 USDC189,55 K
Strong sell
LTCUSDTLitecoin / Tether USDPoloniex59,113 USDT−0,72%16,47 M+36,53%59,953 USDT57,628 USDT188,93 K
Strong sell
LTCUSDT.PLitecoin/TetherUSToobit59,07 USDT−0,69%16,24 M−43,21%59,89 USDT57,60 USDT196,06 K
Strong sell
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX59,05 USDT−0,66%15,95 M+12,27%59,88 USDT57,59 USDT160,71 K
Strong sell
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK59,06 USDT−0,71%14,63 M−35,84%59,88 USDT57,58 USDT177,13 K
Strong sell
LTCUSDTLitecoin/USDTOKX59,11 USDT−0,67%14,48 M−40,82%59,92 USDT57,63 USDT162,23 K
Strong sell
LTCUSDTLTCUSDT SPOTBybit59,09 USDT−0,72%13,89 M−31,01%59,93 USDT57,64 USDT151,94 K
Strong sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance59,02 USDC−0,66%11,32 M−32,29%59,82 USDC57,54 USDC136,29 K
Strong sell
LTCUSDTLitecoin / Tether USDHTX59,12 USDT+1,03%9,91 M−23,73%59,62 USDT57,89 USDT28,73 K
Vendi
LTCUSDTLitecoin / TetherKuCoin59,09 USDT−0,71%8,45 M−15,78%59,93 USDT57,64 USDT108,85 K
Strong sell
LTCUSDTLitecoin/TetherGate59,12 USDT−0,54%7,28 M−12,51%59,91 USDT57,64 USDT80,49 K
Strong sell
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex59,10 USDT−0,71%7,19 M+9,25%59,85 USDT57,62 USDT88,31 K
Strong sell
LTCXRPLITECOIN/XRPBitrue36,67 XRP+0,03%6,68 M−26,32%36,73 XRP36,46 XRP15,56 K
Vendi
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin59,03 USDT−0,76%6,58 M−7,60%59,89 USDT57,59 USDT4,85 M
Strong sell
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX59,07 USDC−0,76%6,56 M−5,69%59,89 USDC57,58 USDC88,03 K
Strong sell
LTCUSDCLitecoin / USD CoinBinance59,05 USDC−0,72%5,62 M−37,38%59,88 USDC57,60 USDC70,05 K
Strong sell
LTCUSDLitecoin / U. S. DollarKraken59,06 USD−0,71%5,22 M−42,68%59,83 USD57,55 USD64,68 K
Strong sell
LTCUSDTLITECOIN/TETHER USDTBitrue59,13 USDT+1,04%4,94 M−16,15%59,60 USDT57,87 USDT11,23 K
Vendi
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX58,97 USD−0,76%4,45 M−74,51%59,77 USD57,52 USD3,04 M
Strong sell
LTCUSDTLTCUSDT SPOTBitget59,05 USDT−0,81%4,27 M−44,41%59,93 USDT57,64 USDT53,63 K
Strong sell
LTCUSDTLITECOIN/TETHERUSWEEX59,10 USDT+1,04%4,15 M−55,69%59,63 USDT57,86 USDT14,26 K
Vendi
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX59,06 USDT−0,76%3,99 M−33,25%59,87 USDT57,58 USDT49,21 K
Strong sell
LTCUSDTLTC / USDT Spot Trading PairPhemex59,12 USDT−0,71%3,94 M−26,13%59,92 USDT57,62 USDT44,97 K
Strong sell
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase59,08 USDC−0,67%3,93 M−49,48%59,83 USDC57,57 USDC49,05 K
Strong sell
LTCBTCLitecoin / BTCMEXC0,0007580 BTC+0,30%3,67 M−45,12%0,0007614 BTC0,0007481 BTC40,21 K
Vendi
LTCUSDTLitecoin/USD Tether SpotBingX59,11 USDT−0,67%3,65 M−34,19%59,90 USDT57,64 USDT40,93 K
Strong sell
LTCUSDCLitecoin / USDCMEXC59,08 USDC−0,67%3,09 M−37,55%59,86 USDC57,58 USDC34,71 K
Strong sell
LTCUSDTLTC/USDT TETHERCoinW59,09 USDT−0,61%2,96 M+16,37%59,88 USDT57,64 USDT39,36 K
Strong sell
LTCUSDTLitecoin / TetherCrypto.com59,112 USDT−0,67%2,75 M−11,32%59,930 USDT57,633 USDT34,29 K
Strong sell
LTCUSDTLitecoin / Tether SPOTBITUNIX59,09 USDT−0,72%2,73 M−44,59%59,95 USDT57,63 USDT31,18 K
Strong sell
LTCEURLitecoin / EuroBitstamp49,88 EUR−0,72%2,67 M+22,65%50,63 EUR48,65 EUR19,66 K
Strong sell
LTCUSDTLITECOIN/USD TETHERBloFin59,12 USDT−0,61%2,42 M+1,65%59,93 USDT57,64 USDT29,41 K
Strong sell
LTCUSDLitecoin / U.S. dollarBitstamp59,07 USD−0,62%2,37 M−46,17%59,84 USD57,59 USD25,01 K
Strong sell
LTCEURLitecoin / EuroBitvavo49,865 EUR−0,89%2,32 M−12,70%50,632 EUR48,660 EUR26,67 K
Strong sell
LTCUSDTLITECOIN / TETHERCoinEx59,12 USDT−0,67%2,02 M−53,33%59,89 USDT57,63 USDT25,27 K
Strong sell
LTCEURLitecoin / EuroKraken49,87 EUR−0,84%1,96 M−44,51%50,61 EUR48,64 EUR22,07 K
Strong sell
LTCUSDT.PLTC USDT PERPETUALPionex59,06 USDT−0,69%1,88 M−48,53%59,87 USDT57,59 USDT22 K
Strong sell
LTCUSDCLitecoin / USD CoinWhiteBIT59,03 USDC−0,61%1,76 M−46,53%59,86 USDC57,60 USDC19,52 K
Strong sell
LTCBTCLITECOIN/BITCOINBitrue0,00075949 BTC+0,79%1,58 M−33,19%0,00076051 BTC0,00075000 BTC3,46 K
Vendi
LTCUSDLitecoin / USDCrypto.com59,069 USD−0,53%1,19 M−40,00%59,866 USD57,617 USD13,85 K
Strong sell
LTCUSDC.PLitecoin/USD coinToobit59,03 USDC−0,67%1,14 M−40,95%59,80 USDC57,54 USDC13,68 K
Strong sell
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget59,02 USDC−0,59%1,13 M−73,73%59,80 USDC57,62 USDC12,65 K
Strong sell
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit59,08 USDC−0,94%1,02 M−61,12%59,66 USDC57,64 USDC9,09 K
Strong sell
LTCEURLitecoin / EuroCoinbase49,88 EUR−0,91%941,54 K−49,27%50,65 EUR48,65 EUR10,04 K
Strong sell
LTCBTCLitecoin / BitcoinBinance0,000760 BTC+0,53%939,88 K−60,99%0,000760 BTC0,000749 BTC11,5 K
Vendi
LTCUSD.PLTCUSD Perpetual ContractBybit59,03 USD−0,52%933,07 K−69,20%59,80 USD57,54 USD637,07 K
Strong sell
LTCUST.PLTCF0 / USTF0Bitfinex59,11400000 USDT−0,52%906,59 K−30,21%59,86900000 USDT57,64700000 USDT11,67 K
Strong sell
LTCUSDLitecoin / US DollarBinance59,247890 USD−0,37%899,79 K−60,59%59,883781 USD57,620518 USD11,5 K
Strong sell
LTCUSDCLITECOIN/USD COINBitrue59,09 USDC+1,11%812,64 K−18,63%59,58 USDC57,85 USDC2,63 K
Vendi
LTCUSDTLITECOIN / USDTKCEX59,11 USDT−0,71%731,87 K−11,94%59,93 USDT57,64 USDT9,15 K
Strong sell
LTCUSDCLTCUSDC SPOTBybit59,08 USDC−0,59%706,88 K−45,87%59,85 USDC57,63 USDC6,55 K
Strong sell
LTCEURLitecoin / EuroWhiteBIT49,81 EUR−0,72%629,66 K−34,78%50,72 EUR48,61 EUR6,18 K
Strong sell
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.534,89 UAH−0,42%586,2 K−4,63%2.567,68 UAH2.464,55 UAH7,48 K
Strong sell
LTCUSDT.5LLTC5xLong/TetherGate0,001183 USDT−1,74%566,97 K−24,37%0,001244 USDT0,001057 USDT403,08 M
Vendi
LTCTRYLitecoin / Turkish liraWhiteBIT2.582 TRY−0,69%542,59 K−61,66%2.630 TRY2.517 TRY6,24 K
Strong sell
LTCTRYLitecoin / Turkish LiraBinance2.582 TRY−0,69%509,53 K−18,49%2.618 TRY2.522 TRY7,19 K
Strong sell
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX59,03 USDC−0,64%469,59 K−34,05%59,80 USDC57,55 USDC5,67 K
Strong sell
LTCUSDCLITECOIN/USD COINWEEX59,06 USDC+1,01%468,54 K−52,83%59,58 USDC57,83 USDC1,64 K
Vendi
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget59,06 USD−0,47%448,9 K−38,68%59,78 USD57,59 USD7,01 K
Strong sell
LTCEURLitecoin / EuroBinance49,89 EUR−0,80%443,69 K−32,27%50,65 EUR48,64 EUR5,06 K
Strong sell
LTCETHLITECOIN/ETHEREUMBitrue0,02522501 ETH+0,00%396,32 K−31,94%0,02538000 ETH0,02507499 ETH1,75 K
Compra
LTCBTCLitecoin / BitcoinWhiteBIT0,000760 BTC+0,66%384,23 K−12,69%0,000761 BTC0,000749 BTC4,58 K
Vendi
LTCETHLitecoin / EthereumBinance0,02522 ETH+3,83%371,56 K−40,63%0,02538 ETH0,02418 ETH4,91 K
Compra
LTCUSDLitecoin / DollarBitfinex59,127 USD−0,68%369,8 K−40,54%59,954 USD57,672 USD4,46 K
Strong sell
LTCUSDCLitecoin/USD Coin SpotBingX59,04 USDC−0,67%362,7 K−38,49%59,86 USDC57,60 USDC4,35 K
Strong sell
LTCGBPLitecoin / British PoundKraken43,18000 GBP−0,69%361,05 K−14,93%43,90534 GBP42,06007 GBP5 K
Strong sell
LTCUSDT.5SLTC5xShort/TetherGate0,35252 USDT+3,48%356,96 K−30,52%0,39442 USDT0,32844 USDT792,59 K
Compra
LTCUSDT.3LLTC3xLong/TetherGate0,00643 USDT−2,38%356,89 K+29,73%0,00672 USDT0,00596 USDT44,12 M
Vendi
LTCUSDTLitecoin / Tether USDKraken59,09283 USDT−0,70%352,06 K−87,23%59,91157 USDT57,64688 USDT4,24 K
Strong sell
LTCUSDCLitecoin / USD CoinKuCoin59,08 USDC−0,54%351,22 K−13,61%59,86 USDC57,66 USDC4,13 K
Strong sell
LTCRLUSDLTCRL / U.S. DollarGemini59,110000 USD−0,47%341,33 K−47,03%59,830000 USD57,630000 USD3,98 K
Strong sell
LTCUSDLitecoin / U.S. DollarGemini59,11 USD−0,47%341,33 K−47,03%59,83 USD57,63 USD3,98 K
Strong sell
LTCUSDCLTCU / SDCGemini59,110000 USDC−0,47%341,21 K−47,02%59,830000 USDC57,630000 USDC3,98 K
Strong sell
LTCUSTLitecoin / USTBitfinex59,11100000 USDT−0,56%340,4 K−26,03%59,91000000 USDT57,71300000 USDT4,02 K
Strong sell
LTCBTCLitecoin / BitcoinBitfinex0,000759 BTC+0,46%285,11 K−0,02%0,000759 BTC0,000750 BTC3,89 K
Vendi
LTCUSDTLitecoin / USD TetherBitazza59,06 USDT−0,40%240,8 K−3,09%60,06 USDT57,85 USDT3,21 K
Vendi
LTCBTCLitecoin / BitcoinKraken0,000759 BTC+0,53%232,75 K+34,71%0,000760 BTC0,000749 BTC3,17 K
Vendi
LTCUSDLitecoin/USDOKX59,10 USD−0,52%228,18 K−21,07%59,83 USD57,62 USD1,99 K
Strong sell
LTCBTCLitecoin / BitcoinBitstamp0,00075852 BTC+0,47%214,64 K−25,90%0,00075878 BTC0,00075156 BTC1,89 K
Vendi
LTCBTCLitecoin / BitcoinHTX0,000758 BTC+0,66%204,38 K−25,21%0,000760 BTC0,000749 BTC375
Vendi
LTCUSDT.3SLTC3xShort/TetherGate0,65801 USDT+1,10%184,08 K−35,23%0,70571 USDT0,63728 USDT225,46 K
Strong buy
LTCEURLTCEUR SPOTBybit50,06 EUR−0,42%167,2 K−10,05%50,55 EUR48,81 EUR384
Strong sell
LTCUSDCLitecoin / USD CoinKraken59,308 USDC−0,30%154,83 K−79,07%59,766 USDC57,702 USDC2,2 K
Strong sell
LTCBTCLITECOIN / BITCOINCoinEx0,00075900 BTC+0,53%149,85 K+23,41%0,00076557 BTC0,00074185 BTC2,06 K
Vendi
LTCGBPLitecoin / British PoundCoinbase43,15 GBP−0,53%146,8 K−31,18%43,74 GBP42,10 GBP1,66 K
Strong sell
LTCUSDLitecoin / United States DollarWhiteBIT59,28 USD+0,02%115,32 K−9,91%60,11 USD58,27 USD854
Vendi
LTCUSDC.PLTCPERP Perpetual ContractBybit59,18 USDC−0,25%95,03 K−77,21%59,78 USDC57,60 USDC1,04 K
Strong sell