Inizia

LITECOIN / MEXICAN PESOS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi LITECOIN / MEXICAN PESOS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54,01 USDT−1,89%97,16 M+2,61%55,30 USDT53,72 USDT523,5 K
Vendi
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54,01 USDT−1,89%60,81 M−2,06%55,32 USDT53,73 USDT322,51 K
Vendi
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54,00 USDT−1,91%40,77 M+12,32%55,31 USDT53,66 USDT10,93 M
Vendi
LTCUSDT.PLTCUSDT Perpetual ContractBybit54,01 USDT−1,87%35,56 M+35,95%55,30 USDT53,70 USDT181,77 K
Vendi
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54,01 USDT−1,87%35,51 M+36,01%55,30 USDT53,70 USDT181,73 K
Vendi
LTCUSDT.PLitecoin perpetual contractWhiteBIT54,00 USDT−1,96%29,33 M+1,07%55,37 USDT53,77 USDT167,68 K
Vendi
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,01 USDT−1,87%22,74 M+87,90%55,30 USDT53,72 USDT244,75 K
Vendi
LTCUSDTLitecoin / TetherUSBinance54,05 USDT−1,87%20,06 M−0,74%55,35 USDT53,77 USDT93,44 K
Vendi
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX53,98 USD−1,85%19,27 M+10,40%55,28 USD53,72 USD106,65 K
Vendi
LTCUSDT.PLitecoin/TetherUSToobit54,00 USDT−1,89%18,89 M−4,92%55,30 USDT53,72 USDT106,2 K
Vendi
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54,02 USDT−1,84%18,14 M+11,75%55,30 USDT53,71 USDT79,89 K
Vendi
LTCUSDTLitecoin / Tether USWhiteBIT54,05 USDT−1,85%16,58 M+26,35%55,37 USDT53,76 USDT94,36 K
Vendi
LTCUSDTLitecoin / USDTMEXC54,04 USDT−1,89%10,29 M−1,86%55,35 USDT53,77 USDT47,95 K
Vendi
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget53,98 USDT−1,89%8,53 M−4,42%55,28 USDT53,71 USDT42,15 K
Vendi
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54,01 USDT−1,82%6,96 M−4,74%55,31 USDT53,71 USDT37,19 K
Vendi
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance53,97 USDC−1,89%6,61 M−6,06%55,27 USDC53,70 USDC27,49 K
Vendi
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54,00 USDC−1,87%6,49 M−0,07%55,30 USDC53,71 USDC38,53 K
Vendi
LTCUSDCLitecoin / USDCCoinbase54,00 USDC−1,91%6,32 M−12,39%55,31 USDC53,74 USDC28,49 K
Vendi
LTCUSDTLitecoin / Tether USDPoloniex54,037 USDT−1,79%6,3 M−3,00%55,345 USDT53,751 USDT36,74 K
Vendi
LTCUSDLitecoin / US DollarCoinbase54,00 USD−1,91%6,25 M−14,16%55,31 USD53,74 USD28,49 K
Vendi
LTCUSDTLitecoin / Tether USDHTX54,03 USDT−1,98%5,8 M+10,54%55,32 USDT53,78 USDT52,63 K
Vendi
LTCUSDTLitecoin / TetherKuCoin54,03 USDT−1,91%5,69 M+27,07%55,37 USDT53,77 USDT21,82 K
Vendi
LTCUSDTLitecoin/USDTOKX54,03 USDT−1,91%5,22 M−21,32%55,36 USDT53,77 USDT19,99 K
Vendi
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54,02 USDT−1,87%5,21 M−5,51%55,29 USDT53,73 USDT28,12 K
Vendi
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54,01 USDT−1,85%5,1 M−2,02%55,31 USDT53,72 USDT25,53 K
Vendi
LTCUSDTLTCUSDT SPOTBybit54,06 USDT−1,85%4,11 M−25,18%55,34 USDT53,76 USDT16,13 K
Vendi
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,02 USDT−1,87%3,67 M+4,54%55,32 USDT53,74 USDT845,39 K
Vendi
LTCUSDLitecoin / U. S. DollarKraken54,00 USD−1,89%3,4 M+1,46%55,31 USD53,75 USD9,35 K
Vendi
LTCXRPLITECOIN/XRPBitrue37,01 XRP+2,41%3,3 M−3,08%37,63 XRP36,13 XRP36,13 K
Strong sell
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54,00 USDT−1,89%3,21 M−14,52%55,31 USDT53,72 USDT19,11 K
Vendi
LTCUSDCLitecoin / USD CoinBinance54,01 USDC−1,91%3,17 M+18,81%55,31 USDC53,75 USDC10,81 K
Vendi
LTCUSDTLitecoin/TetherGate54,03 USDT−1,91%2,84 M+8,23%55,34 USDT53,77 USDT9,48 K
Vendi
LTCUSDTLITECOIN/TETHER USDTBitrue54,05 USDT−1,85%2,78 M−10,72%55,35 USDT53,77 USDT31,03 K
Vendi
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX53,97 USD−1,84%2,67 M+40,33%55,25 USD53,63 USD425,74 K
Vendi
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54,01 USDT−1,91%2,66 M+38,43%55,31 USDT53,74 USDT9,68 K
Vendi
LTCUSDTLTC/USDT TETHERCoinW54,03 USDT−1,89%2,54 M−13,65%55,32 USDT53,76 USDT16,54 K
Vendi
LTCUSDTLTCUSDT SPOTBitget54,06 USDT−1,85%2,43 M−15,43%55,31 USDT53,80 USDT17,22 K
Vendi
LTCUSDTLTC / USDT Spot Trading PairPhemex54,05 USDT−1,89%2,4 M−1,13%55,36 USDT53,76 USDT10,41 K
Vendi
LTCUSDTLITECOIN/TETHERUSWEEX54,05 USDT−1,85%2,14 M+24,82%55,35 USDT53,77 USDT21,95 K
Vendi
LTCBTCLitecoin / BTCMEXC0,0007893 BTC−1,40%2,08 M+1,30%0,0008044 BTC0,0007856 BTC9,7 K
Vendi
LTCUSDTLitecoin/USD Tether SpotBingX54,03 USDT−1,89%1,69 M−6,80%55,34 USDT53,77 USDT7,89 K
Vendi
LTCUSDLitecoin / U.S. dollarBitstamp54,02 USD−1,85%1,65 M+3,31%55,31 USD53,76 USD5,55 K
Vendi
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54,00 USDC−1,85%1,64 M+3,27%55,30 USDC53,74 USDC8,04 K
Vendi
LTCUSDTLITECOIN/USD TETHERBloFin54,06 USDT−1,82%1,58 M+4,04%55,37 USDT53,76 USDT9,43 K
Vendi
LTCUSDCLitecoin / USDCMEXC53,99 USDC−1,96%1,52 M−3,42%55,32 USDC53,74 USDC7,29 K
Vendi
LTCBTCLITECOIN/BITCOINBitrue0,00078851 BTC−1,00%1,49 M+3,13%0,00080450 BTC0,00078600 BTC15,54 K
Vendi
LTCUSDCLitecoin / USD CoinWhiteBIT53,98 USDC−1,93%1,38 M+15,22%55,32 USDC53,72 USDC6,86 K
Vendi
LTCUSDT.PLTC USDT PERPETUALPionex54,01 USDT−1,89%1,37 M−22,16%55,29 USDT53,74 USDT5,61 K
Vendi
LTCUSDTLitecoin / TetherCrypto.com54,052 USDT−1,86%1,32 M+9,41%55,328 USDT53,768 USDT6,21 K
Vendi
LTCUSDTLitecoin / Tether SPOTBITUNIX54,05 USDT−1,87%1,3 M−10,54%55,35 USDT53,77 USDT6,14 K
Vendi
LTCUSDC.PLitecoin/USD coinToobit53,97 USDC−1,91%1,21 M−3,69%55,27 USDC53,69 USDC6,27 K
Vendi
LTCEURLitecoin / EuroKraken45,54 EUR−1,85%1,06 M−17,00%46,65 EUR45,31 EUR2,58 K
Vendi
LTCUSDT.5LLTC5xLong/TetherGate0,0005143 USDT−9,23%1,03 M+6,58%0,0005801 USDT0,0005012 USDT617,55 M
Strong sell
LTCUSDTLITECOIN / TETHERCoinEx54,03 USDT−1,87%972,33 K−32,70%55,30 USDT53,75 USDT2,61 K
Vendi
LTCBTCLitecoin / BitcoinBinance0,000788 BTC−1,50%916,25 K+11,40%0,000805 BTC0,000786 BTC2,92 K
Vendi
LTCUSDLitecoin / US DollarBinance54,029963 USD−1,93%897,36 K+9,82%55,374760 USD53,742719 USD2,92 K
Vendi
LTCUSDLitecoin / USDCrypto.com53,994 USD−1,79%780,07 K+4,34%55,274 USD53,766 USD4,28 K
Vendi
LTCUSDT.5SLTC5xShort/TetherGate0,35953 USDT+9,21%759,32 K−6,65%0,36744 USDT0,32128 USDT706,1 K
Compra
LTCUSDT.3LLTC3xLong/TetherGate0,004150 USDT−5,60%712,78 K+5,90%0,004449 USDT0,004091 USDT61,87 M
Strong sell
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi53,96 USDC−1,94%692,13 K−4,46%55,26 USDC53,69 USDC2,95 K
Vendi
LTCEURLitecoin / EuroBitvavo45,542 EUR−1,92%635,04 K−13,10%46,626 EUR45,341 EUR2,9 K
Vendi
LTCUST.PLTCF0 / USTF0Bitfinex53,98300000 USDT−1,93%621,21 K−26,87%55,31100000 USDT53,76500000 USDT2,96 K
Vendi
LTCEURLitecoin / EuroBinance45,56 EUR−1,87%608,85 K−0,47%46,68 EUR45,34 EUR2,63 K
Vendi
LTCUSDT.3SLTC3xShort/TetherGate0,78577 USDT+5,72%542,29 K−7,63%0,79427 USDT0,73276 USDT233,05 K
Compra
LTCUSDCLITECOIN/USD COINBitrue54,02 USDC−1,87%537,23 K+7,74%55,32 USDC53,74 USDC5,73 K
Vendi
LTCUSDTLITECOIN / USDTKCEX54,04 USDT−1,89%516,2 K−6,72%55,34 USDT53,76 USDT2,58 K
Vendi
LTCEURLitecoin / EuroCoinbase45,54 EUR−1,92%507,88 K−28,55%46,65 EUR45,32 EUR3,46 K
Vendi
LTCEURLitecoin / EuroBitstamp45,55 EUR−1,85%480,74 K+15,54%46,62 EUR45,34 EUR1,8 K
Vendi
LTCUSD.PLTCUSD Perpetual ContractBybit53,93 USD−1,87%459,13 K−8,74%55,24 USD53,71 USD112,62 K
Vendi
LTCTRYLitecoin / Turkish liraWhiteBIT2.360 TRY−2,28%454,52 K+0,02%2.425 TRY2.342 TRY1,57 K
Vendi
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi53,98 USD−1,91%437,16 K+24,15%55,25 USD53,71 USD124,83 K
Vendi
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit54,09 USDC−4,28%397,26 K+153,62%56,49 USDC53,76 USDC7,25 K
Vendi
LTCETHLitecoin / EthereumBinance0,02748 ETH−1,93%392,12 K+182,29%0,02810 ETH0,02744 ETH2,05 K
Strong buy
LTCTRYLitecoin / Turkish LiraBinance2.358 TRY−1,91%379,2 K+56,85%2.416 TRY2.348 TRY1,01 K
Vendi
LTCUSDLitecoin / United States DollarWhiteBIT54,40 USD−1,73%362,26 K+27,49%55,59 USD54,09 USD1,66 K
Vendi
LTCUSDCLitecoin / USD CoinKuCoin53,97 USDC−1,87%327,7 K+0,34%55,29 USDC53,80 USDC1,52 K
Vendi
LTCEURLitecoin / EuroWhiteBIT45,57 EUR−1,89%324,99 K+1,08%46,65 EUR45,39 EUR1,09 K
Vendi
LTCUSTLitecoin / USTBitfinex54,17000000 USDT−1,60%298,16 K+59,12%55,29800000 USDT53,78600000 USDT1,62 K
Vendi
LTCETHLITECOIN/ETHEREUMBitrue0,02745501 ETH+0,29%297,86 K+114,35%0,02820501 ETH0,02736499 ETH3,95 K
Strong buy
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX53,98 USDC−1,87%277,85 K−7,24%55,26 USDC53,71 USDC1,15 K
Vendi
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54,06 USDC−1,37%270,09 K−1,45%54,95 USDC53,72 USDC1,77 K
Vendi
LTCUSDTLitecoin / USD TetherBitazza54,18 USDT−1,31%249,23 K+5,27%55,42 USDT53,64 USDT1,51 K
Vendi
LTCBTCLitecoin / BitcoinWhiteBIT0,000792 BTC−0,88%247,3 K+27,87%0,000804 BTC0,000787 BTC1,2 K
Neutro
LTCBTCLitecoin / BitcoinHTX0,000790 BTC−1,00%227,94 K−34,49%0,000803 BTC0,000787 BTC709
Neutro
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.381,10 UAH−1,93%199,76 K+5,15%2.437,74 UAH2.369,20 UAH1,05 K
Vendi
LTCUSDCLitecoin/USD Coin SpotBingX54,01 USDC−1,89%196,1 K+13,18%55,31 USDC53,76 USDC768
Strong sell
LTCUSDCLTCUSDC SPOTBybit54,00 USDC−1,89%189,68 K+1,76%55,30 USDC53,78 USDC1,12 K
Vendi
LTCGBPLitecoin / British PoundKraken39,77465 GBP−1,45%187,82 K+59,54%40,54579 GBP39,44506 GBP871
Vendi
LTCUSDCLITECOIN/USD COINWEEX53,99 USDC−1,91%185,43 K+24,49%55,31 USDC53,75 USDC1,82 K
Vendi
LTCUSDTLitecoin / Tether USDKraken54,23767 USDT−1,49%163,84 K−11,91%55,31438 USDT53,81068 USDT481
Vendi
LTCGBPLitecoin / British PoundCoinbase39,60 GBP−1,93%161,51 K−15,27%40,54 GBP39,44 GBP424
Vendi
LTCUSDLitecoin / DollarBitfinex54,105 USD−1,84%156,76 K−17,87%55,389 USD53,762 USD906
Vendi
LTCUSDLitecoin / U.S. DollarGemini54,16 USD−1,37%147,55 K+24,24%55,28 USD53,80 USD1,16 K
Vendi
LTCRLUSDLTCRL / U.S. DollarGemini54,160000 USD−1,37%147,55 K+24,24%55,280000 USD53,800000 USD1,16 K
Vendi
LTCUSDCLTCU / SDCGemini54,160000 USDC−1,37%147,53 K+24,23%55,280000 USDC53,800000 USDC1,16 K
Vendi
LTCBTCLitecoin / BitcoinKuCoin0,000788 BTC−1,50%133,71 K−38,96%0,000804 BTC0,000786 BTC520
Vendi
LTCBTCLitecoin / BitcoinBitfinex0,000790 BTC−1,24%133,21 K−11,17%0,000803 BTC0,000787 BTC810
Neutro
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget53,93 USD−1,84%118,64 K+41,94%55,24 USD53,70 USD429
Vendi
LTCUSDCLitecoin / USD CoinKraken53,986 USDC−1,50%106,92 K+3,53%55,509 USDC53,792 USDC458
Vendi
LTCUSDLitecoin/USDOKX54,03 USD−1,87%98,66 K+6,08%55,30 USD53,77 USD342
Vendi