Inizia
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Litecoin

Ottieni i prezzi della criptovaluta Litecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance122,20 USDT−4,58%487,89 M−17,49%131,16 USDT121,30 USDT2,37 M
Compra
LTCUSDTLitecoin / TetherUSBinance122,19 USDT−4,60%154,6 M−3,11%131,24 USDT121,32 USDT862,69 K
Compra
LTCUSDLitecoin / US DollarCoinbase122,14 USD−4,63%50,8 M−7,36%134,50 USD121,31 USD257,27 K
Compra
LTCUSDCLitecoin / USDCCoinbase122,14 USDC−4,63%50,56 M−7,68%134,50 USDC121,31 USDC257,27 K
Compra
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX122,16 USDT−4,61%31,79 M−20,16%131,16 USDT121,32 USDT147,93 K
Compra
LTCUSDTLitecoin / Tether USWhiteBIT122,21 USDT−4,47%29,77 M−3,21%131,19 USDT121,39 USDT151,28 K
Compra
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance122,20 USDC−4,55%25,14 M−6,88%131,18 USDC121,36 USDC134,62 K
Compra
LTCUSDTLitecoin / USDTMEXC122,18 USDT−4,62%22,96 M−10,57%131,21 USDT121,35 USDT122,34 K
Compra
LTCUSDTLitecoin / Tether USDHTX122,16 USDT−6,33%20,3 M+28,90%131,17 USDT121,33 USDT155,15 K
Compra
LTCUSDTLitecoin / TetherKuCoin122,176 USDT−4,62%12,11 M+20,62%131,208 USDT121,339 USDT55,79 K
Compra
LTCUSDCLitecoin / USD CoinBinance122,11 USDC−4,62%10,97 M−17,88%131,19 USDC121,32 USDC57,38 K
Compra
LTCUSDTLitecoin / Tether USDPoloniex122,271 USDT−4,57%9,86 M+8,00%131,136 USDT121,290 USDT44,38 K
Compra
LTCBTCLitecoin / BitcoinBinance0,001197 BTC−4,24%7,86 M−14,07%0,001281 BTC0,001189 BTC42,55 K
Compra
LTCUSDLitecoin / US DollarBinance122,024502 USD−4,68%7,75 M−15,25%131,227638 USD121,295145 USD42,51 K
Compra
LTCUSDLitecoin / U. S. DollarKraken122,07 USD−4,69%7,53 M−24,08%131,23 USD121,36 USD38,93 K
Compra
LTCEURLitecoin / EuroCoinbase117,92 EUR−4,64%5,59 M+4,66%126,66 EUR117,17 EUR28,61 K
Compra
LTCUSDTLITECOIN / TETHERCoinEx122,06 USDT−4,66%5,29 M−19,88%131,17 USDT121,34 USDT26,9 K
Compra
LTCUSDLitecoin / DollarBitfinex122,050 USD−4,75%4,12 M+225,72%131,330 USD121,420 USD25,02 K
Compra
LTCBTCLitecoin / BitcoinCoinbase0,001197 BTC−4,16%3,46 M−30,39%0,001282 BTC0,001189 BTC12,11 K
Compra
LTCUSDLitecoin / USDCrypto.com122,095 USD−4,62%3,24 M+25,49%131,167 USD121,314 USD18,27 K
Compra
LTCEURLitecoin / EuroKraken118,01 EUR−4,54%2,69 M+18,10%126,68 EUR117,23 EUR12,61 K
Compra
LTCUSDTLitecoin / TetherCrypto.com122,080 USDT−4,66%2,59 M+5,06%131,178 USDT121,354 USDT15,21 K
Compra
LTCEURLitecoin / EuroBitvavo117,93 EUR−4,63%2,17 M−41,10%126,67 EUR117,12 EUR11,81 K
Compra
LTCUSDLitecoin / U.S. dollarBitstamp122,13 USD−4,62%2,1 M+0,67%131,17 USD121,35 USD12,06 K
Compra
LTCUSDTLITECOIN / USD TETHERKCEX122,18 USDT−4,62%1,71 M−3,03%131,21 USDT121,36 USDT9,17 K
Compra
LTCUSDTLitecoin / TetherHitBTC121,9218 USDT−4,78%1,63 M−23,48%131,1537 USDT121,3825 USDT9,49 K
Compra
LTCBTCLitecoin / BitcoinWhiteBIT0,001197 BTC−4,24%1,42 M+9,55%0,001281 BTC0,001190 BTC7,23 K
Compra
LTCBTCLitecoin / BitcoinKraken0,001196 BTC−4,40%1,29 M−3,89%0,001279 BTC0,001188 BTC9,64 K
Compra
LTCTRYLitecoin / Turkish liraWhiteBIT4.391 TRY−4,42%1,26 M−7,82%4.710 TRY4.353 TRY6,74 K
Compra
LTCUSDLitecoin / U.S. DollarGemini121,70 USD−4,84%1,26 M+55,29%131,10 USD121,48 USD6,7 K
Compra
LTCTRYLitecoin / Turkish LiraBinance4.391 TRY−4,44%1,24 M−13,20%4.712 TRY4.360 TRY6,67 K
Compra
LTCUSDLitecoin / United States DollarWhiteBIT122,62 USD−4,78%1,17 M+7,07%132,02 USD122,16 USD6,92 K
Compra
LTCEURLitecoin / EuroWhiteBIT117,94 EUR−4,29%1,14 M+12,03%126,50 EUR116,97 EUR5,31 K
Compra
LTCBTCLitecoin / BitcoinKuCoin0,001197 BTC−4,24%1,11 M+137,28%0,001279 BTC0,001190 BTC4,72 K
Compra
LTCUSTLitecoin / USTBitfinex122,07000000 USDT−4,68%1,09 M+201,26%131,16000000 USDT121,36000000 USDT7,24 K
Compra
LTCETHLitecoin / EthereumBinance0,03761 ETH−3,09%980,75 K+12,99%0,03978 ETH0,03731 ETH5,22 K
Compra
LTCEURLitecoin / EuroBinance117,97 EUR−4,72%787,75 K−4,88%126,84 EUR117,20 EUR3,71 K
Compra
LTCEURLitecoin / EuroBitstamp118,02 EUR−4,58%762,76 K−33,08%126,56 EUR117,19 EUR4,21 K
Compra
LTCGBPLitecoin / British PoundCoinbase98,57 GBP−4,52%640,44 K+7,42%105,66 GBP97,78 GBP3,05 K
Compra
LTCUSDTLitecoin / Tether USDKraken121,99392 USDT−4,71%622,01 K+15,42%131,12854 USDT121,40617 USDT3,73 K
Compra
LTCBTCLitecoin / BitcoinBitstamp0,00119589 BTC−4,22%372,65 K−38,44%0,00127701 BTC0,00119000 BTC1,65 K
Compra
LTCUSDTLitecoin / USD TetherBitazza121,15 USDT−5,69%281,33 K+0,11%131,20 USDT121,12 USDT1,41 K
Compra
LTCBTCLITECOIN / BITCOINCoinEx0,00119442 BTC−4,65%275,78 K−34,57%0,00128276 BTC0,00119168 BTC1,47 K
Compra
LTCBTCLitecoin / BitcoinBitfinex0,001199 BTC−4,55%273,18 K+42,75%0,001280 BTC0,001190 BTC1,72 K
Compra
LTCBTCLITECOIN / BITCOINTokenize0,00119340 BTC−4,24%261,18 K−23,69%0,00127616 BTC0,00118543 BTC1
Compra
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso121,906 USDC−6,36%256,09 K+26,46%131,268 USDC121,135 USDC444
Compra
LTCBTCLitecoin / BitcoinHTX0,001193 BTC−3,56%246,9 K+130,07%0,001280 BTC0,001193 BTC1,14 K
Compra
LTCGBPLitecoin / British PoundKraken98,53222 GBP−4,66%230,27 K−44,18%105,88141 GBP97,77712 GBP1,13 K
Compra
LTCMXNLITECOIN / MEXICAN PESOSBitso2.532,0 MXN−6,19%198,83 K+7,09%2.720,1 MXN2.526,9 MXN178
Compra
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT5.280,11 UAH−4,68%170,15 K−1,62%5.670,48 UAH5.252,44 UAH895
Compra
LTCUSDCLitecoin / USD CoinKuCoin121,55 USDC−5,08%163,75 K+3,64%130,97 USDC121,48 USDC867
Compra
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize165,4300 SGD−4,68%163,17 K−18,55%177,7000 SGD164,4300 SGD150,3 K
Compra
LTCBRLLitecoin / BRLBinance718,7 BRL−4,07%163,16 K+37,12%770,0 BRL714,0 BRL883
Compra
LTCUSDLITECOIN / US DOLLARTokenize121,8800 USD−4,68%162,77 K−13,56%130,9200 USD121,1400 USD110,73 K
Compra
LTCBNBLitecoin / Binance CoinBinance0,1820 BNB−3,60%112,57 K−19,12%0,1940 BNB0,1813 BNB609
Compra
LTCBTCLitecoin / BitcoinHitBTC0,0011950 BTC−4,40%105,76 K−18,43%0,0012794 BTC0,0011891 BTC662
Compra
LTCUSDLitecoin / US DollarHitBTC121,6180419 USD−5,00%104,26 K−17,91%131,0857514 USD121,3377696 USD662
Compra
LTCUSDTLitecoin / TetherUSBinance.US121,95 USDT−5,02%103,64 K−31,89%131,02 USDT121,62 USDT600
Compra
LTCETHLitecoin / EthereumKuCoin0,037644 ETH−2,96%84,25 K−2,21%0,039956 ETH0,037323 ETH422
Compra
LTCBTCLitecoin / BitcoinCrypto.com0,0011969 BTC−4,14%83,2 K+107,15%0,0012797 BTC0,0011896 BTC521
Compra
LTCUSDCLitecoin / USD CoinKraken122,280 USDC−4,85%69,48 K−9,71%130,979 USDC121,399 USDC340
Compra
LTCAUDLitecoin / Australian DollarKraken196,95 AUD−4,70%64,92 K+3,15%211,25 AUD196,67 AUD427
Compra
LTCEURLitecoin / EURMEXC117,95 EVC−4,73%55,58 K−10,13%126,83 EVC117,21 EVC281
Neutro
LTCETHLITECOIN / ETHEREUMTokenize0,0375348 ETH−3,09%51,79 K−3,77%0,0396805 ETH0,0372553 ETH10
Compra
LTCETHLitecoin / EthereumKraken0,03753 ETH−3,40%49,01 K+44,84%0,03968 ETH0,03749 ETH203
Compra
LTCUSDCLitecoin / USDCMEXC121,458 USDC−5,04%44,81 K−11,35%130,676 USDC121,269 USDC232
Compra
LTCBTCLitecoin / BitcoinGemini0,00119 BTC−5,21%38,92 K−2,23%0,00127 BTC0,00119 BTC174
Compra
LTCBTCLitecoin / BTCMEXC0,0011957 BTC−4,36%34,55 K−86,50%0,0012790 BTC0,0011910 BTC175
Compra
LTCBTCLitecoin / BitcoinBinance.US0,001192 BTC−5,40%31,31 K−54,66%0,001279 BTC0,001192 BTC202
Compra
LTCETHLitecoin / EthereumGemini0,03741 ETH−4,03%21,22 K−24,38%0,03956 ETH0,03741 ETH129
Compra
LTCBRLLITECOIN / BRAZILIAN REAISBitso716,862 BRL−6,17%19,44 K+52,98%755,372 BRL716,464 BRL84
Compra
LTCBTCLitecoin / BitcoinPoloniex0,001208 BTC−3,75%16,46 K+152,51%0,001272 BTC0,001190 BTC52
Compra
LTCUSDLitecoin / US DollarPoloniex123,229216 USD−3,96%12,74 K+106,29%130,087147 USD121,488968 USD52
Compra
LTCUSDCLITECOIN / USD COINCoinEx121,93 USDC−4,75%4,73 K−81,96%130,65 USDC121,56 USDC18
Compra
LTCETHLitecoin / EthereumHitBTC0,037660 ETH−3,12%1,36 K+377,77%0,039612 ETH0,037359 ETH9
Compra
LTCJPYLitecoin / Japanese YenKraken19.000 JPY−4,00%832−27,79%20.300 JPY19.000 JPY6
Compra
LTCUSDCLitecoin / USD CoinHitBTC121,990 USDC−4,27%523+165,40%131,049 USDC121,482 USDC4
Compra
LTCUSDCLitecoin / USD CoinPoloniex121,40 USDC−4,37%245−37,07%130,76 USDC121,40 USDC2
Compra
LTCDAILitecoin / DaiHitBTC125,2231 DAI−2,41%2−84,96%130,6104 DAI125,2231 DAI0
Compra
LTCEOSLitecoin / EOSHitBTC174,1421 EOS+11,55%00,00%174,1421 EOS174,1421 EOS0
Compra adesso
LTCFDUSDLitecoin / FDUSDBinance122,23 FDUSD−4,61%0—131,24 FDUSD121,45 FDUSD26,5 K
Compra
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini122,010000 GUSD−5,01%0—131,070000 GUSD121,950000 GUSD613
Compra
LTCTUSDLitecoin / TrueUSDHitBTC122,3098 TUSD+9,89%0—129,0793 TUSD122,3098 TUSD0
Compra
LTCUSDDLitecoin / USDDPoloniex124,00 USDD−3,09%0—130,95 USDD124,00 USDD1
Compra
LTCKCSLitecoin / KuCoin TokenKuCoin8,808 KCS−3,80%0—9,418 KCS8,758 KCS100
Vendi
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io122,19 USDT−4,55%——131,21 USDT121,30 USDT2,32 M
Compra
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX122,15 USDT−4,62%——131,17 USDT121,37 USDT194,97 K
Compra
LTCUSDTLITECOIN / TETHERWOO X122,19 USDT−4,61%——131,24 USDT121,37 USDT263,12 K
Compra
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X122,22 USDT−4,63%——131,32 USDT121,37 USDT2,53 M
Compra