Inizia
LitecoinLitecoinLitecoin
#23#23#23

Litecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Litecoin

Ottieni i prezzi della criptovaluta Litecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance101,44 USDT+0,14%427,23 M−34,27%105,98 USDT97,68 USDT3,82 M
Vendi
LTCUSDTLitecoin / TetherUSBinance101,45 USDT+0,09%106,99 M−44,06%106,04 USDT97,74 USDT938,83 K
Vendi
LTCUSDTLitecoin / Tether USWhiteBIT101,45 USDT+0,10%40,23 M−18,49%106,06 USDT97,80 USDT351,27 K
Vendi
LTCUSDTLitecoin / USDTMEXC101,43 USDT+0,05%35,1 M−59,81%106,02 USDT97,76 USDT307,54 K
Vendi
LTCUSDCLitecoin / USDCCoinbase101,51 USDC+0,19%33,33 M−30,38%105,99 USDC97,63 USDC281,07 K
Vendi
LTCUSDLitecoin / US DollarCoinbase101,51 USD+0,13%33,27 M−30,46%105,99 USD97,63 USD281,07 K
Vendi
LTCUSDTLitecoin / Tether USDHTX101,52 USDT+0,89%21,98 M−38,34%102,53 USDT98,93 USDT42,07 K
Vendi
LTCUSDTLitecoin / Tether USDPoloniex101,460 USDT+0,04%12,98 M−23,43%105,972 USDT97,822 USDT106,25 K
Vendi
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance101,47 USDC+0,15%11,09 M−20,03%105,97 USDC97,68 USDC97,84 K
Vendi
LTCBTCLitecoin / BitcoinBinance0,001042 BTC+0,48%4,28 M−59,00%0,001074 BTC0,001014 BTC38,25 K
Vendi
LTCUSDLitecoin / US DollarBinance101,374037 USD−0,02%4,26 M−58,52%105,960808 USD97,756110 USD38,25 K
Vendi
LTCUSDTLitecoin / TetherKuCoin101,504 USDT+0,10%4,02 M−55,65%105,986 USDT97,747 USDT35,08 K
Vendi
LTCUSDTLITECOIN / TETHERCoinEx101,50 USDT+0,06%3,7 M−34,10%105,93 USDT97,59 USDT31,42 K
Vendi
LTCUSDCLitecoin / USD CoinBinance101,50 USDC+0,07%3,5 M−35,96%105,94 USDC97,69 USDC29,78 K
Vendi
LTCUSDLitecoin / U. S. DollarKraken101,42 USD+0,09%2,53 M−53,21%105,91 USD97,79 USD21,92 K
Vendi
LTCUSDLitecoin / USDCrypto.com101,483 USD+0,09%2,16 M−52,04%105,965 USD97,754 USD18,98 K
Vendi
LTCUSDTLitecoin / TetherCrypto.com101,479 USDT+0,08%2,02 M−43,54%105,966 USDT97,990 USDT17,44 K
Vendi
LTCEURLitecoin / EuroCoinbase97,58 EUR+0,20%1,93 M−49,91%101,76 EUR93,84 EUR16,67 K
Neutro
LTCBTCLitecoin / BitcoinCoinbase0,001043 BTC+0,58%1,83 M−39,22%0,001073 BTC0,001015 BTC16,05 K
Vendi
LTCBTCLitecoin / BitcoinWhiteBIT0,001043 BTC+0,68%1,7 M−47,38%0,001074 BTC0,001014 BTC15,82 K
Vendi
LTCEURLitecoin / EuroKraken97,51 EUR+0,14%1,66 M−57,12%101,74 EUR93,87 EUR15,22 K
Neutro
LTCTRYLitecoin / Turkish liraWhiteBIT3.607 TRY+0,33%1,49 M−54,24%3.757 TRY3.459 TRY13,97 K
Neutro
LTCEURLitecoin / EuroBitvavo97,479 EUR+0,16%1,36 M−45,89%101,760 EUR93,901 EUR11,76 K
Neutro
LTCTRYLitecoin / Turkish LiraBinance3.604 TRY+0,14%1,25 M−7,40%3.751 TRY3.461 TRY10,94 K
Neutro
LTCUSDLitecoin / DollarBitfinex101,380 USD−0,16%1,18 M−61,98%106,000 USD97,780 USD10,46 K
Vendi
LTCUSDLitecoin / U.S. dollarBitstamp101,44 USD+0,06%1,09 M−60,72%105,87 USD97,91 USD8,62 K
Vendi
LTCUSDLitecoin / United States DollarWhiteBIT102,08 USD−0,05%955,76 K−58,93%106,69 USD98,56 USD8,66 K
Vendi
LTCEURLitecoin / EuroWhiteBIT97,64 EUR+0,24%910,32 K−58,87%101,82 EUR94,11 EUR8,66 K
Neutro
LTCEURLitecoin / EuroBitstamp97,56 EUR+0,23%881,59 K+10,66%101,65 EUR94,00 EUR6,72 K
Neutro
LTCUSTLitecoin / USTBitfinex102,03000000 USDT+0,86%797,55 K−10,80%105,81000000 USDT97,89800000 USDT7,3 K
Vendi
LTCETHLitecoin / EthereumBinance0,03025 ETH+3,63%714,92 K−27,47%0,03040 ETH0,02900 ETH5,78 K
Neutro
LTCUSDLitecoin / U.S. DollarGemini101,52 USD+0,26%684,61 K−42,40%105,87 USD97,85 USD6,28 K
Vendi
LTCUSDTLitecoin / Tether USDKraken101,44028 USDT+0,12%462,72 K−43,88%105,86930 USDT97,89485 USDT3,68 K
Vendi
LTCEURLitecoin / EuroBinance97,55 EUR−0,02%454,81 K−37,44%101,91 EUR93,86 EUR3,77 K
Neutro
LTCBTCLitecoin / BitcoinKuCoin0,001043 BTC+0,58%442,39 K−11,07%0,001075 BTC0,001014 BTC3,4 K
Vendi
LTCGBPLitecoin / British PoundCoinbase80,98 GBP+0,32%399,7 K−34,33%84,40 GBP77,81 GBP3,51 K
Neutro
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize137,2900 SGD+0,05%356,1 K−17,70%143,3700 SGD132,6100 SGD414,62 K
Vendi
LTCUSDLITECOIN / US DOLLARTokenize101,2500 USD+0,03%354,94 K−18,30%105,7600 USD97,8000 USD302,82 K
Vendi
LTCBTCLitecoin / BitcoinBitstamp0,00104340 BTC+0,62%339,13 K+212,07%0,00107130 BTC0,00101523 BTC1,81 K
Vendi
LTCGBPLitecoin / British PoundKraken80,71021 GBP−0,06%289,58 K−31,44%84,18873 GBP78,06595 GBP2,48 K
Neutro
LTCUSDTLitecoin / USD TetherBitazza102,15 USDT+0,40%272,72 K−1,10%106,02 USDT97,96 USDT2,32 K
Vendi
LTCBTCLITECOIN / BITCOINCoinEx0,00104423 BTC+0,48%267,5 K+7,17%0,00107433 BTC0,00101690 BTC2,45 K
Vendi
LTCBTCLitecoin / BitcoinBitfinex0,001041 BTC−0,42%248,44 K−16,00%0,001069 BTC0,001016 BTC2,07 K
Vendi
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4.396,96 UAH+0,24%242,05 K−35,40%4.588,74 UAH4.239,59 UAH2,11 K
Vendi
LTCBRLLitecoin / BRLBinance625,7 BRL+0,29%229,13 K−23,70%651,0 BRL602,9 BRL1,94 K
Neutro
LTCBTCLitecoin / BitcoinKraken0,001046 BTC+0,97%222,97 K−74,79%0,001075 BTC0,001016 BTC2,12 K
Vendi
LTCUSDTLitecoin / TetherHitBTC101,5000 USDT+0,15%161,33 K−43,30%105,9000 USDT97,7960 USDT1,15 K
Vendi
LTCBTCLITECOIN / BITCOINTokenize0,00103887 BTC+0,48%160,44 K−2,49%0,00107077 BTC0,00101195 BTC1
Vendi
LTCBTCLitecoin / BitcoinHTX0,001043 BTC+0,87%157,13 K−41,40%0,001048 BTC0,001021 BTC139
Vendi
LTCUSDCLitecoin / USD CoinKuCoin101,52 USDC+0,24%134,72 K−39,66%105,68 USDC97,80 USDC1,18 K
Vendi
LTCBNBLitecoin / Binance CoinBinance0,1538 BNB+3,01%133,49 K−67,14%0,1547 BNB0,1469 BNB1,19 K
Neutro
LTCUSDTLitecoin / TetherUSBinance.US101,54 USDT+0,43%130,73 K+23,13%105,94 USDT93,00 USDT1,13 K
Vendi
LTCMXNLITECOIN / MEXICAN PESOS—2.080,1 MXN−3,25%126,24 K−66,76%2.149,9 MXN1.999,4 MXN616
Vendi
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)—101,680 USDC−4,01%116,14 K−69,51%105,766 USDC97,934 USDC683
Vendi
LTCETHLITECOIN / ETHEREUMTokenize0,0301895 ETH+3,63%89,33 K−21,91%0,0303093 ETH0,0289420 ETH22
Neutro
LTCETHLitecoin / EthereumKuCoin0,030312 ETH+3,91%50,08 K−69,80%0,030317 ETH0,028999 ETH423
Compra
LTCAUDLitecoin / Australian DollarKraken163,51 AUD−0,29%45,08 K−26,95%169,40 AUD157,65 AUD367
Neutro
LTCUSDCLitecoin / USDCMEXC101,865 USDC+0,24%35,99 K−22,83%105,708 USDC98,132 USDC315
Vendi
LTCUSDCLITECOIN / USD COINCoinEx101,73 USDC+0,68%28 K−33,12%106,10 USDC98,34 USDC261
Vendi
LTCBTCLitecoin / BTCMEXC0,0010439 BTC+0,54%26,84 K−78,81%0,0010728 BTC0,0010179 BTC207
Vendi
LTCETHLitecoin / EthereumKraken0,03029 ETH+3,31%26,56 K−88,09%0,03035 ETH0,02909 ETH245
Compra
LTCBTCLitecoin / BitcoinGemini0,00105 BTC+0,56%16,93 K−35,44%0,00107 BTC0,00102 BTC129
Vendi
LTCBTCLitecoin / BitcoinBinance.US0,001048 BTC+0,58%16,28 K−42,55%0,001085 BTC0,001018 BTC148
Vendi
LTCBTCLitecoin / BitcoinPoloniex0,001042 BTC+0,48%14,67 K−13,74%0,001070 BTC0,001002 BTC127
Vendi
LTCUSDLitecoin / US DollarPoloniex102,030056 USD+0,79%14,13 K−10,38%105,658669 USD97,699138 USD127
Vendi
LTCUSDCLitecoin / USD CoinKraken102,035 USDC+0,51%13,12 K−68,34%105,466 USDC97,810 USDC127—
LTCBRLLITECOIN / BRAZILIAN REAIS—625,756 BRL−3,45%12,29 K−60,18%649,756 BRL602,919 BRL105
Neutro
LTCBTCLitecoin / BitcoinCrypto.com0,0010432 BTC+0,71%12,04 K−74,60%0,0010736 BTC0,0010161 BTC106
Vendi
LTCETHLitecoin / EthereumGemini0,03018 ETH+3,14%9,96 K−78,89%0,03018 ETH0,02912 ETH91
Neutro
LTCUSDCLitecoin / USD CoinPoloniex101,51 USDC−11,25%1,3 K−93,01%106,07 USDC97,98 USDC2
Vendi
LTCETHLitecoin / EthereumHitBTC0,030175 ETH+4,32%1,27 K−70,53%0,030289 ETH0,029078 ETH4
Neutro
LTCUSDCLitecoin / USD CoinHitBTC101,601 USDC+0,07%1,24 K+27,59%105,718 USDC97,884 USDC4
Vendi
LTCBTCLitecoin / BitcoinHitBTC0,0010451 BTC+0,36%820−89,03%0,0010732 BTC0,0010183 BTC8
Vendi
LTCUSDLitecoin / US DollarHitBTC101,7578650 USD−0,04%669−90,19%105,8628842 USD98,2977311 USD8
Vendi
LTCJPYLitecoin / Japanese YenKraken16.008 JPY+1,02%580+195,18%16.344 JPY15.504 JPY6
Neutro
LTCDAILitecoin / DaiHitBTC101,5331 DAI+7,58%30+1.332,81%103,4453 DAI101,5331 DAI0
Neutro
LTCBCHLitecoin / Bitcoin CashGemini0,219500 BCH−2,01%7−73,29%0,226300 BCH0,219500 BCH0
Vendi
LTCEOSLitecoin / EOSHitBTC110,8092 EOS+11,75%00,00%110,8092 EOS110,8092 EOS0
Neutro
LTCHITLitecoin / HitBTC TokenHitBTC373,10 HIT−3,78%0+19.014,37%392,44 HIT373,10 HIT0
Compra
LTCKCSLitecoin / KuCoin TokenKuCoin9,093 KCS+0,40%0—9,255 KCS8,794 KCS148
Neutro
LTCUSDDLitecoin / USDDPoloniex101,71 USDD−3,59%0—105,74 USDD101,31 USDD2
Vendi
LTCEURSLitecoin / STASIS EURS TokenHitBTC99,0000 EURS0,00%0—99,0000 EURS99,0000 EURS0
Compra adesso
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini100,750000 GUSD−0,78%0—105,750000 GUSD99,600000 GUSD353
Vendi
LTCFDUSDLitecoin / FDUSDBinance101,62 FDUSD+0,07%0—106,24 FDUSD97,93 FDUSD20,29 K
Vendi
LTCTUSDLitecoin / TrueUSDHitBTC101,3452 TUSD+3,56%0—102,0365 TUSD101,3452 TUSD1
Compra
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX101,40 USDT+0,05%——105,99 USDT97,67 USDT232,81 K
Vendi
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io101,39 USDT+0,03%——106,04 USDT97,62 USDT2,29 M
Vendi
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X101,50 USDT+0,13%——106,05 USDT97,68 USDT4,32 M
Vendi
LTCUSDTLITECOIN / TETHERWOO X101,52 USDT+0,13%——106,01 USDT97,70 USDT414,05 K
Vendi