Inizia
LitecoinLitecoinLitecoin
#20#20#20

Litecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Litecoin

Ottieni i prezzi della criptovaluta Litecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE79.60 USDT−0.65%281.156 M+20.68%80.39 USDT78.72 USDT372.535 K
Vendi
LTCUSDTLitecoin / TetherUSBINANCE79.65 USDT−0.65%55.06 M+13.84%80.43 USDT78.79 USDT64.832 K
Vendi
LTCUSDTLitecoin / Tether USDHTX79.61 USDT+3.14%25.656 M+31.85%80.88 USDT76.91 USDT168.23 K
Vendi
LTCUSDLitecoin / United States DollarCOINBASE79.56 USD−0.61%19.416 M+14.20%80.31 USD78.70 USD34.353 K
Vendi
LTCUSDTLitecoin / Tether USDPOLONIEX79.591 USDT−0.68%15.898 M+16.38%80.380 USDT78.806 USDT46.221 K
Vendi
LTCUSDTLitecoin / Tether USWHITEBIT79.66 USDT−0.65%10.212 M+32.03%80.40 USDT78.80 USDT9.64 K
Vendi
LTCBTCLitecoin / BitcoinBINANCE0.001389 BTC+1.09%5.351 M+27.15%0.001391 BTC0.001370 BTC9.135 K
Compra
LTCUSDLitecoin / US DollarBINANCE79.689861 USD−0.53%5.121 M+27.29%80.348084 USD78.806272 USD9.135 K
Vendi
LTCUSDTLitecoin / TetherKUCOIN79.635 USDT−0.69%4.726 M+31.18%80.420 USDT78.782 USDT5.773 K
Vendi
LTCUSDTLitecoin / USDTMEXC79.63 USDT−0.64%3.809 M+16.05%80.42 USDT78.78 USDT4.611 K
Vendi
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE79.55 USDC−0.65%3.657 M−3.61%80.30 USDC78.70 USDC5.159 K
Vendi
LTCEURLitecoin / EuroCOINBASE74.22 EUR−0.64%2.414 M+5.95%74.96 EUR73.50 EUR2.979 K
Vendi
LTCUSDLitecoin / U. S. DollarKRAKEN79.64 USD−0.59%2.116 M−27.96%80.29 USD78.77 USD1.701 K
Vendi
LTCEURLitecoin / EuroKRAKEN74.18 EUR−0.70%1.398 M−10.28%74.95 EUR73.51 EUR1.057 K
Vendi
LTCBTCLitecoin / BitcoinWHITEBIT0.001389 BTC+1.09%1.165 M+10.08%0.001392 BTC0.001369 BTC1.733 K
Compra
LTCUSDTLitecoin / TetherHITBTC79.6580 USDT−0.63%1.04 M+4.77%80.3947 USDT78.8000 USDT2.092 K
Vendi
LTCUSDLitecoin / U.S. dollarBITSTAMP79.66 USD−0.47%897.01 K−15.36%80.23 USD78.76 USD1.919 K
Vendi
LTCEURLitecoin / EuroWHITEBIT74.25 EUR−0.72%652.099 K+56.83%74.74 EUR73.48 EUR658
Vendi
LTCBTCLitecoin / BitcoinCOINBASE0.001389 BTC+1.09%581.615 K+10.67%0.001390 BTC0.001371 BTC907
Compra
LTCBTCLitecoin / BitcoinKRAKEN0.001390 BTC+1.16%574.634 K+335.10%0.001391 BTC0.001371 BTC91
Compra
LTCEURLitecoin / EuroBITSTAMP74.20 EUR−0.64%563.548 K−8.86%74.95 EUR73.61 EUR657
Vendi
LTCUSDTLITECOIN / TETHERCOINEX79.62 USDT−0.66%540.578 K+23.56%80.41 USDT78.77 USDT481
Vendi
LTCUSDLitecoin / US DollarEXMO88.59 USD+2.11%534.483 K−3.20%88.85 USD86.88 USD1.232 K
Neutro
LTCETHLitecoin / EthereumBINANCE0.02720 ETH+0.85%531.097 K+14.93%0.02740 ETH0.02693 ETH601
Compra
LTCUSDLitecoin / DollarBITFINEX79.940 USD−0.43%523.692 K−21.09%80.530 USD78.960 USD106
Vendi
LTCTRYLitecoin / Turkish LiraBINANCE2594 TRY−1.03%357.556 K+51.20%2628 TRY2577 TRY1.136 K
Vendi
LTCGBPLitecoin / British PoundCOINBASE63.53 GBP−0.55%356.478 K−35.52%64.04 GBP62.92 GBP480
Vendi
LTCUAHLitecoin / HryvniaWHITEBIT3554.44 UAH−0.82%356.364 K+21.98%3589.04 UAH3526.68 UAH471
Vendi
LTCUSDTLitecoin / USD TetherTIMEX79.640 USDT−0.62%331.737 K+39.08%80.300 USDT78.770 USDT167
Vendi
LTCEURLitecoin / EuroEXMO74.56 EUR−0.23%314.994 K−0.37%75.25 EUR74.02 EUR781
Vendi
LTCEURLitecoin / EuroBINANCE74.62 EUR−0.43%300.732 K−1.84%75.00 EUR73.77 EUR391
Vendi
LTCUSDTLitecoin / Tether USDKRAKEN79.73560 USDT−0.59%296.042 K+4.99%80.30615 USDT79.05709 USDT180
Vendi
LTCUSDCLitecoin / USD CoinBINANCE79.65 USDC−0.57%292.944 K−21.70%80.10 USDC78.86 USDC260
Neutro
LTCBTCLitecoin / BitcoinBITSTAMP0.00138938 BTC+1.12%291.025 K−28.46%0.00138984 BTC0.00137050 BTC447
Compra
LTCUSDLitecoin / U.S. DollarGEMINI79.77 USD−0.51%266.169 K−4.02%80.33 USD79.24 USD244
Vendi
LTCGBPLitecoin / British PoundKRAKEN63.63251 GBP−0.40%240.723 K+21.14%63.99158 GBP63.00000 GBP156
Vendi
LTCUSDLitecoin / United States DollarWHITEBIT80.26 USD−0.67%189.742 K+13.39%80.89 USD79.43 USD206
Vendi
LTCUSTLitecoin / USTBITFINEX79.81700000 USDT−0.44%151.034 K+57.89%80.01300000 USDT79.03000000 USDT81
Vendi
LTCBTCLitecoin / BitcoinKUCOIN0.001389 BTC+1.09%146.061 K+12.44%0.001390 BTC0.001373 BTC140
Compra
LTCUSDTLitecoin / TetherUSBINANCEUS79.82 USDT−0.45%128.965 K+82.60%80.32 USDT78.80 USDT88
Vendi
LTCBTCLitecoin / BitcoinBITFINEX0.001389 BTC+1.09%116.17 K+77.20%0.001390 BTC0.001372 BTC20
Compra
LTCBTCLitecoin / BitcoinHITBTC0.0013892 BTC+1.15%98.065 K+66.84%0.0013903 BTC0.0013712 BTC64
Compra
LTCUSDLitecoin / US DollarHITBTC79.6944170 USD−0.53%91.873 K+68.11%80.3505283 USD78.8405322 USD64
Vendi
LTCBRLLitecoin / BRLBINANCE416.8 BRL−0.45%87.037 K+6.09%419.5 BRL411.8 BRL111
Vendi
LTCBTCLitecoin / BitcoinHTX0.001389 BTC+2.21%84.014 K−42.71%0.001389 BTC0.001350 BTC482
Compra
LTCBTCLitecoin / BitcoinBINANCEUS0.001378 BTC+0.51%81.632 K+1298.34%0.001398 BTC0.001367 BTC15
Compra
LTCBTCLitecoin / BTCMEXC0.001386 BTC+1.09%80.761 K+56.28%0.001393 BTC0.001369 BTC100
Compra
LTCBNBLitecoin / Binance CoinBINANCE0.1454 BNB+1.96%79.481 K+35.15%0.1471 BNB0.1427 BNB188
Neutro
LTCGBPLitecoin / British PoundBITSTAMP63.62 GBP−0.47%55.873 K+77.37%63.69 GBP63.00 GBP26
Vendi
LTCBTCLITECOIN / BITCOINCOINEX0.00138638 BTC+0.91%44.967 K+13.04%0.00139158 BTC0.00137145 BTC42
Compra
LTCETHLitecoin / EthereumKRAKEN0.02720 ETH+0.78%43.33 K−86.42%0.02735 ETH0.02693 ETH6
Compra
LTCBTCLitecoin / BitcoinEXMO0.00138900 BTC+1.12%41.016 K+7.05%0.00138965 BTC0.00136652 BTC70
Compra
LTCETHLitecoin / EthereumKUCOIN0.027194 ETH+0.85%39.287 K+69.12%0.027342 ETH0.026932 ETH18
Compra
LTCUSDCLitecoin / USD CoinKUCOIN79.82 USDC−0.41%36.828 K+2.24%80.25 USDC78.82 USDC18
Vendi
LTCUSDCLitecoin / USDCMEXC79.865 USDC+0.03%35.023 K−30.11%80.208 USDC78.798 USDC98
Vendi
LTCTRYLitecoin / Turkish liraWHITEBIT2597 TRY−0.38%30.118 K−80.19%2620 TRY2585 TRY19
Vendi
LTCAUDLitecoin / Australian DollarKRAKEN122.00 AUD−0.86%21.948 K+13.82%123.11 AUD121.13 AUD30
Vendi
LTCBTCLitecoin / BitcoinPOLONIEX0.001389 BTC+0.94%21.762 K+17.90%0.001389 BTC0.001379 BTC12
Compra
LTCUSDLitecoin / US DollarPOLONIEX79.680999 USD−0.66%19.96 K+15.69%79.778812 USD79.481816 USD12
Vendi
LTCUSDCLITECOIN / USD COINCOINEX79.87 USDC−0.25%9.37 K−40.46%80.37 USDC78.80 USDC20
Vendi
LTCBTCLitecoin / BitcoinGEMINI0.00138 BTC+0.75%5.799 K−58.37%0.00139 BTC0.00138 BTC14
Compra
LTCUSDCLitecoin / USD CoinPOLONIEX78.85 USDC−2.92%2.373 K−25.47%79.66 USDC78.85 USDC3
Vendi
LTCETHLitecoin / EthereumGEMINI0.02716 ETH+2.11%780+45.38%0.02716 ETH0.02716 ETH1
Compra
LTCJPYLitecoin / Japanese YenKRAKEN12420 JPY−0.17%522+19.35%12480 JPY12420 JPY0
Vendi
LTCETHLitecoin / EthereumHITBTC0.027204 ETH+1.09%351+20.16%0.027300 ETH0.026973 ETH3
Compra
LTCUSDCLitecoin / USD CoinHITBTC79.704 USDC−0.53%95+56.55%79.776 USDC78.848 USDC0
Vendi
LTCEOSLitecoin / EOSHITBTC106.1056 EOS−0.95%3+102.90%106.1056 EOS106.1056 EOS0
Compra
LTCDAILitecoin / DaiHITBTC80.2039 DAI−0.40%0+198.72%80.2039 DAI76.4882 DAI0
Vendi
LTCHITLitecoin / HitBTC TokenHITBTC346.00 HIT+1.38%0+3532.06%346.00 HIT341.28 HIT0
Vendi
LTCFDUSDLitecoin / FDUSDBINANCE79.82 FDUSD−0.56%0—80.50 FDUSD78.92 FDUSD859
Vendi
LTCEURSLitecoin / STASIS EURS TokenHITBTC79.8393 EURS+14.32%0—80.7854 EURS79.4582 EURS33
Compra
LTCUSDDLitecoin / USDDPOLONIEX80.07 USDD+0.68%0—81.63 USDD76.01 USDD89
Vendi
LTCKCSLitecoin / KuCoin TokenKUCOIN8.427 KCS−0.15%0—8.454 KCS8.340 KCS5
Vendi
LTCTUSDLitecoin / TrueUSDBINANCE79.87 TUSD−0.54%0—79.92 TUSD79.40 TUSD9
Vendi
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI79.190000 GUSD+1.11%0—79.500000 GUSD79.190000 GUSD2
Vendi
LTCTUSDLitecoin / TrueUSDHITBTC85.7266 TUSD+5.79%0—85.7266 TUSD85.7266 TUSD0
Compra
LTCAUDTLitecoin / AU Dollar TokenTIMEX121.630 AUDT−0.69%0—123.270 AUDT121.060 AUDT1.302 K
Vendi
LTCUSDTLITECOIN / TETHERWOONETWORK79.66 USDT−0.64%——80.43 USDT78.77 USDT38.393 K
Vendi
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX79.62 USDT−0.64%——80.39 USDT78.73 USDT83.795 K
Vendi