Inizia
LitecoinLitecoinLitecoin
#15#15#15

Litecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Litecoin

Ottieni i prezzi della criptovaluta Litecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance128,90 USDT+0,75%739,35 M−44,85%131,09 USDT126,51 USDT2,68 M
Compra
LTCUSDTLitecoin / TetherUSBinance129,08 USDT+0,79%193,73 M−38,35%131,20 USDT126,55 USDT719,34 K
Compra
LTCUSDCLitecoin / USDCCoinbase129,13 USDC+0,88%51,29 M−32,11%131,18 USDC126,56 USDC181,49 K
Compra
LTCUSDLitecoin / US DollarCoinbase129,13 USD+0,91%51,09 M−32,40%131,18 USD126,56 USD181,5 K
Compra
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX128,90 USDT+0,73%42,79 M−44,87%131,09 USDT126,54 USDT156,79 K
Compra
LTCUSDTLitecoin / USDTMEXC129,11 USDT+0,85%36,89 M−41,88%131,18 USDT126,62 USDT148,27 K
Compra
LTCUSDTLitecoin / Tether USDHTX129,10 USDT+0,48%33,4 M−19,05%129,13 USDT128,20 USDT3,66 K
Compra
LTCUSDTLitecoin / Tether USWhiteBIT128,98 USDT+0,86%30,81 M−23,07%131,06 USDT126,51 USDT97,57 K
Compra
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance128,96 USDC+0,85%27,68 M−52,05%131,11 USDC126,38 USDC106,06 K
Compra
LTCUSDTLitecoin / TetherKuCoin129,144 USDT+0,85%22,6 M−3,89%131,182 USDT126,619 USDT92,69 K
Compra
LTCBTCLitecoin / BitcoinBinance0,001334 BTC0,00%10,18 M−26,53%0,001361 BTC0,001312 BTC36,47 K
Compra
LTCUSDLitecoin / US DollarBinance129,149583 USD+0,67%10,02 M−27,79%131,126920 USD126,688058 USD36,47 K
Compra
LTCUSDLitecoin / U.S. dollarBitstamp129,15 USD+0,73%9,06 M+94,34%131,27 USD126,68 USD26,79 K
Compra
LTCUSDTLitecoin / Tether USDPoloniex129,064 USDT+0,52%7,84 M+19,34%131,212 USDT126,664 USDT39,77 K
Compra
LTCUSDCLitecoin / USD CoinBinance129,10 USDC+0,86%7,76 M−49,50%131,19 USDC126,57 USDC28,5 K
Compra
LTCUSDTLITECOIN / TETHERCoinEx128,98 USDT+0,52%7,66 M−44,04%131,11 USDT126,64 USDT32,75 K
Compra
LTCUSDLitecoin / U. S. DollarKraken129,01 USD+0,66%7,01 M−53,77%131,43 USD126,59 USD21,73 K
Compra
LTCEURLitecoin / EuroBitvavo123,48 EUR+0,82%4,49 M−39,47%125,39 EUR121,13 EUR9,14 K
Compra
LTCUSDLitecoin / USDCrypto.com129,029 USD+0,79%4,35 M−58,02%131,226 USD126,579 USD14,88 K
Compra
LTCUSDTLitecoin / TetherCrypto.com129,028 USDT+0,70%3,75 M−46,24%131,144 USDT126,600 USDT17,08 K
Compra
LTCEURLitecoin / EuroBinance123,26 EUR+0,60%2,99 M−25,90%125,43 EUR121,14 EUR14,09 K
Compra
LTCEURLitecoin / EuroKraken123,48 EUR+0,72%2,66 M−24,74%125,39 EUR120,97 EUR9,39 K
Compra
LTCUSDLitecoin / DollarBitfinex129,250 USD+0,70%2,56 M−41,14%131,350 USD126,830 USD9,13 K
Compra
LTCUSDTLitecoin / TetherHitBTC129,0741 USDT+0,77%2,5 M−17,38%131,1592 USDT126,7001 USDT12,21 K
Compra
LTCUSDCLitecoin / USDCMEXC129,016 USDC+0,60%2,3 M−46,07%131,010 USDC126,662 USDC8,37 K
Compra
LTCEURLitecoin / EuroCoinbase123,37 EUR+0,72%2,22 M−36,72%125,50 EUR121,07 EUR9,17 K
Compra
LTCBTCLitecoin / BitcoinCoinbase0,001334 BTC0,00%2,13 M−61,34%0,001361 BTC0,001312 BTC6,35 K
Compra
LTCUSDTLITECOIN / USD TETHERKCEX129,10 USDT+0,80%2,01 M−22,40%131,20 USDT126,62 USDT8,5 K
Compra
LTCTRYLitecoin / Turkish LiraBinance4.717 TRY+0,60%1,56 M−44,98%4.792 TRY4.630 TRY5,47 K
Compra
LTCEURLitecoin / EURMEXC123,40 EVC+0,64%1,51 M−24,88%125,57 EVC121,13 EVC7,1 K
Compra
LTCBTCLitecoin / BitcoinWhiteBIT0,001334 BTC+0,08%1,29 M−45,66%0,001362 BTC0,001313 BTC4,35 K
Compra adesso
LTCEURLitecoin / EuroWhiteBIT123,51 EUR+0,92%1,14 M−45,22%125,25 EUR120,94 EUR4,08 K
Compra
LTCETHLitecoin / EthereumBinance0,04629 ETH−3,78%1,1 M−29,97%0,04900 ETH0,04597 ETH5,31 K
Compra
LTCGBPLitecoin / British PoundCoinbase102,27 GBP+0,78%1,1 M+34,84%103,90 GBP100,28 GBP4,1 K
Compra
LTCUSDLitecoin / U.S. DollarGemini129,14 USD+0,75%993,13 K−43,54%131,17 USD126,37 USD3,05 K
Compra
LTCTRYLitecoin / Turkish liraWhiteBIT4.729 TRY+1,11%974,04 K−44,87%4.806 TRY4.622 TRY3,22 K
Compra
LTCUSDLitecoin / United States DollarWhiteBIT129,81 USD+0,66%783,32 K−52,51%131,82 USD127,28 USD2,77 K
Compra
LTCUSTLitecoin / USTBitfinex128,70000000 USDT+0,85%667,69 K−43,06%130,31000000 USDT126,67000000 USDT2,39 K
Compra
LTCEURLitecoin / EuroBitstamp123,50 EUR+0,77%632,34 K−30,68%125,49 EUR121,25 EUR1,6 K
Compra
LTCUSDTLitecoin / Tether USDKraken129,06099 USDT+0,64%568,96 K−48,61%131,07344 USDT126,67824 USDT1,58 K
Compra
LTCBTCLitecoin / BitcoinKuCoin0,001334 BTC0,00%548,84 K−51,95%0,001361 BTC0,001313 BTC1,43 K
Compra
LTCBTCLitecoin / BitcoinKraken0,001332 BTC−0,08%487,86 K−50,30%0,001360 BTC0,001313 BTC898
Compra adesso
LTCGBPLitecoin / British PoundKraken102,17406 GBP+0,62%302,42 K−38,63%103,91064 GBP100,22350 GBP886
Compra
LTCBTCLITECOIN / BITCOINCoinEx0,00133055 BTC+0,10%279,11 K−38,21%0,00136295 BTC0,00131298 BTC1,36 K
Compra adesso
LTCUSDTLitecoin / USD TetherBitazza128,44 USDT+0,46%266,88 K−2,58%131,21 USDT126,47 USDT1,44 K
Compra
LTCBNBLitecoin / Binance CoinBinance0,1958 BNB−1,26%250,78 K−50,57%0,2018 BNB0,1930 BNB1,06 K
Compra
LTCBTCLitecoin / BitcoinBitfinex0,001330 BTC+0,01%205,6 K−61,97%0,001360 BTC0,001314 BTC853
Compra adesso
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso129,239 USDC−0,23%202,91 K−48,19%130,349 USDC126,644 USDC208
Compra
LTCUSDCLitecoin / USD CoinKuCoin129,01 USDC+0,95%191,05 K−46,16%131,10 USDC126,62 USDC685
Compra
LTCBRLLitecoin / BRLBinance740,1 BRL+0,73%186,8 K−45,99%754,0 BRL727,7 BRL601
Compra
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize172,2900 SGD+0,98%174,1 K−13,44%174,7700 SGD168,8900 SGD161,18 K
Compra
LTCUSDLITECOIN / US DOLLARTokenize128,9000 USD+0,85%173,87 K−13,42%130,8900 USD126,4000 USD120,66 K
Compra
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT5.596,82 UAH+0,27%172,08 K−17,71%5.685,00 UAH5.501,81 UAH706
Compra
LTCBTCLITECOIN / BITCOINTokenize0,00132900 BTC−0,07%142,75 K−25,63%0,00135691 BTC0,00130806 BTC1
Compra
LTCUSDCLitecoin / USD CoinKraken129,058 USDC+0,72%133,74 K−54,00%130,925 USDC126,793 USDC532
Compra
LTCMXNLITECOIN / MEXICAN PESOSBitso2.626,2 MXN−1,58%122,11 K−23,60%2.665,0 MXN2.593,5 MXN71
Compra
LTCBTCLitecoin / BitcoinBitstamp0,00132970 BTC−0,18%120,29 K−31,60%0,00135610 BTC0,00131445 BTC441
Compra adesso
LTCBTCLitecoin / BitcoinHitBTC0,0013334 BTC+0,19%120,07 K−47,80%0,0013602 BTC0,0013136 BTC568
Compra adesso
LTCUSDLitecoin / US DollarHitBTC128,8679840 USD+0,58%115,78 K−49,22%130,9858726 USD126,8015813 USD568
Compra
LTCUSDTLitecoin / TetherUSBinance.US128,45 USDT−0,10%102,43 K−32,86%131,12 USDT126,84 USDT129
Compra
LTCETHLitecoin / EthereumKraken0,04610 ETH−3,98%93,41 K−68,51%0,04876 ETH0,04610 ETH603
Compra
LTCBTCLitecoin / BitcoinHTX0,001334 BTC+0,15%88,52 K−18,82%0,001334 BTC0,001325 BTC3
Compra
LTCJPYLitecoin / JPYBinance19.211 JPY+1,04%75,42 K−26,49%19.462 JPY19.001 JPY448—
LTCBTCLitecoin / BitcoinCrypto.com0,0013337 BTC−0,01%57,19 K−69,96%0,0013606 BTC0,0013126 BTC234
Compra adesso
LTCETHLitecoin / EthereumKuCoin0,046163 ETH−4,15%52,28 K−60,95%0,048952 ETH0,045954 ETH223
Compra
LTCETHLITECOIN / ETHEREUMTokenize0,0461974 ETH−3,78%45,19 K−17,12%0,0487523 ETH0,0458781 ETH10
Compra
LTCAUDLitecoin / Australian DollarKraken201,70 AUD−0,17%41,2 K−61,16%206,64 AUD199,42 AUD94
Compra
LTCBTCLitecoin / BitcoinGemini0,00133 BTC+0,57%36,54 K−4,29%0,00136 BTC0,00132 BTC27
Compra adesso
LTCBTCLitecoin / BitcoinBinance.US0,001330 BTC+0,38%23,31 K−53,41%0,001360 BTC0,001313 BTC85
Compra adesso
LTCUSDLitecoin / USDBinance.US128,09 USD+0,60%15,45 K−18,36%130,40 USD127,32 USD18
Compra
LTCBTCLitecoin / BTCMEXC0,0013312 BTC−0,02%15,45 K−76,33%0,0013594 BTC0,0013142 BTC81
Compra
LTCBRLLITECOIN / BRAZILIAN REAISBitso742,799 BRL−0,55%13,58 K−75,36%745,002 BRL731,737 BRL6
Compra
LTCETHLitecoin / EthereumGemini0,04606 ETH−3,94%10,87 K−61,79%0,04883 ETH0,04606 ETH39
Compra
LTCBTCLitecoin / BitcoinPoloniex0,001333 BTC−0,45%6,91 K−64,63%0,001351 BTC0,001317 BTC35
Compra
LTCUSDLitecoin / US DollarPoloniex128,954783 USD+0,60%5,9 K−67,89%130,294196 USD127,260281 USD35
Compra
LTCUSDCLITECOIN / USD COINCoinEx128,75 USDC+0,55%5,88 K−83,27%130,45 USDC126,78 USDC15
Compra
LTCETHLitecoin / EthereumHitBTC0,046206 ETH−4,12%1,47 K−74,29%0,048776 ETH0,046043 ETH3
Compra
LTCUSDCLitecoin / USD CoinPoloniex128,82 USDC+3,00%787−3,98%128,82 USDC128,82 USDC0
Compra
LTCUSDCLitecoin / USD CoinHitBTC128,591 USDC+0,37%354−66,61%130,916 USDC126,997 USDC1
Compra
LTCJPYLitecoin / Japanese YenKraken19.163 JPY+2,68%298−61,60%19.163 JPY19.020 JPY0
Compra
LTCDAILitecoin / DaiHitBTC130,4609 DAI+3,15%220+2,36%130,4609 DAI130,4609 DAI0
Compra
LTCEOSLitecoin / EOSHitBTC200,0000 EOS+11,73%11+1.621,39%200,0000 EOS197,3610 EOS0
Compra adesso
LTCHITLitecoin / HitBTC TokenHitBTC561,87 HIT+2,25%00,00%561,87 HIT561,87 HIT0
Compra adesso
LTCFDUSDLitecoin / FDUSDBinance129,31 FDUSD+0,77%0—131,33 FDUSD126,82 FDUSD18,37 K
Compra
LTCKCSLitecoin / KuCoin TokenKuCoin10,666 KCS+0,68%0—10,870 KCS10,520 KCS16
Compra adesso
LTCTUSDLitecoin / TrueUSDHitBTC124,6212 TUSD−2,88%0—131,6506 TUSD124,6212 TUSD0
Compra
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini128,480000 GUSD+0,76%0—130,620000 GUSD126,760000 GUSD803
Compra
LTCUSDDLitecoin / USDDPoloniex128,25 USDD+2,60%0—134,63 USDD127,77 USDD11
Compra
LTCUSDTLITECOIN / TETHERWOO X129,07 USDT+0,81%——131,18 USDT126,59 USDT308,65 K
Compra
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX129,06 USDT+0,91%——131,05 USDT126,56 USDT202,59 K
Compra
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io129,04 USDT+0,88%——131,12 USDT126,46 USDT2,92 M
Compra
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X129,05 USDT+0,96%——131,04 USDT126,51 USDT3,07 M
Compra