Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.81 USDT | −3.68% | 281.306 M | −16.20% | 88.42 USDT | 84.31 USDT | 2.308 M | Vendi |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.85 USDT | −3.69% | 61.395 M | −23.94% | 88.46 USDT | 84.36 USDT | 466.65 K | Vendi |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.79 USD | −3.71% | 20.147 M | −9.67% | 88.46 USD | 84.29 USD | 150.855 K | Vendi |
LTCUSDTLitecoin / Tether USD | HTX | 84.86 USDT | +0.22% | 18.376 M | −20.79% | 84.86 USDT | 84.66 USDT | 474 | Neutro |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.852 USDT | −3.62% | 10.346 M | −8.21% | 88.440 USDT | 84.403 USDT | 87.192 K | Vendi |
LTCUSDTLitecoin / Tether | KUCOIN | 84.843 USDT | −3.66% | 6.239 M | −8.79% | 88.454 USDT | 84.376 USDT | 49.321 K | Vendi |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001348 BTC | −2.46% | 5.024 M | −24.03% | 0.001397 BTC | 0.001335 BTC | 37.962 K | Neutro |
LTCUSDLitecoin / US Dollar | BINANCE | 84.832524 USD | −3.68% | 4.964 M | −24.44% | 88.475773 USD | 84.367448 USD | 37.961 K | Vendi |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.76 USDC | −3.67% | 4.574 M | −39.01% | 88.39 USDC | 84.24 USDC | 35.515 K | Neutro |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.83 USDT | −3.68% | 3.404 M | −26.24% | 88.44 USDT | 84.33 USDT | 29.452 K | Vendi |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.75 USD | −3.69% | 2.347 M | −38.33% | 88.35 USD | 84.33 USD | 18.242 K | Vendi |
LTCUSDTLitecoin / USDT | MEXC | 84.84 USDT | −3.68% | 1.908 M | −57.02% | 88.46 USDT | 84.36 USDT | 11.67 K | Vendi |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.81 USD | −3.67% | 1.646 M | +1.95% | 88.47 USD | 84.33 USD | 14.078 K | Vendi |
LTCEURLitecoin / Euro | COINBASE | 79.37 EUR | −3.67% | 1.476 M | −4.61% | 82.76 EUR | 78.95 EUR | 10.715 K | Vendi |
LTCEURLitecoin / Euro | KRAKEN | 79.39 EUR | −3.56% | 1.172 M | −34.69% | 82.73 EUR | 79.00 EUR | 7.266 K | Vendi |
LTCUSDTLitecoin / Tether | HITBTC | 84.8412 USDT | −3.66% | 1.066 M | −24.47% | 88.4573 USDT | 84.3649 USDT | 7.93 K | Vendi |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001346 BTC | −2.53% | 695.37 K | −42.56% | 0.001397 BTC | 0.001334 BTC | 4.744 K | Neutro |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001348 BTC | −2.39% | 645.282 K | −8.82% | 0.001394 BTC | 0.001335 BTC | 5.71 K | Neutro |
LTCUSDLitecoin / US Dollar | EXMO | 91.47 USD | −3.12% | 554.12 K | −1.17% | 95.83 USD | 90.70 USD | 3.942 K | Compra |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00134685 BTC | −1.91% | 504.75 K | −42.87% | 0.00139590 BTC | 0.00133499 BTC | 3.732 K | Neutro |
LTCEURLitecoin / Euro | BITSTAMP | 79.39 EUR | −3.65% | 500.836 K | −36.69% | 82.75 EUR | 78.96 EUR | 3.298 K | Vendi |
LTCUSDTLITECOIN / TETHER | COINEX | 84.80 USDT | −3.68% | 493.941 K | −8.81% | 88.42 USDT | 84.36 USDT | 4.054 K | Vendi |
LTCETHLitecoin / Ethereum | BINANCE | 0.02695 ETH | −4.16% | 423.799 K | −42.05% | 0.02827 ETH | 0.02674 ETH | 2.87 K | Compra |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.75817 USDT | −3.72% | 417.484 K | −27.36% | 88.38042 USDT | 84.38201 USDT | 1.389 K | Vendi |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.65 USD | −3.43% | 414.721 K | −10.02% | 88.40 USD | 84.34 USD | 2.57 K | Vendi |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2777 TRY | −3.51% | 343.527 K | −25.58% | 2891 TRY | 2760 TRY | 1.724 K | Vendi |
LTCEURLitecoin / Euro | EXMO | 79.61 EUR | −3.68% | 341.879 K | +2.37% | 83.01 EUR | 79.21 EUR | 2.654 K | Vendi |
LTCUSDLitecoin / Dollar | BITFINEX | 84.770 USD | −3.84% | 331.161 K | −42.50% | 88.549 USD | 84.500 USD | 2.676 K | Vendi |
LTCEURLitecoin / Euro | WHITEBIT | 79.17 EUR | −3.80% | 309.006 K | −21.16% | 82.56 EUR | 78.87 EUR | 2.799 K | Vendi |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.580 USDT | −4.03% | 250.464 K | −45.23% | 88.370 USDT | 83.970 USDT | 1.321 K | Vendi |
LTCEURLitecoin / Euro | BINANCE | 79.41 EUR | −3.63% | 214.473 K | −42.01% | 82.71 EUR | 79.01 EUR | 1.462 K | Vendi |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3776.24 UAH | −3.61% | 208.107 K | −20.19% | 3942.74 UAH | 3760.49 UAH | 1.62 K | Vendi |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.59 USDC | −3.84% | 206.495 K | −34.68% | 88.37 USDC | 84.31 USDC | 1.389 K | Compra |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02696 ETH | −4.06% | 195.391 K | +157.76% | 0.02825 ETH | 0.02696 ETH | 112 | Neutro |
LTCGBPLitecoin / British Pound | COINBASE | 67.89 GBP | −3.70% | 164.183 K | −44.55% | 71.99 GBP | 67.55 GBP | 1.532 K | Vendi |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.23 USD | −3.91% | 121.963 K | −62.03% | 89.01 USD | 84.98 USD | 1.064 K | Vendi |
LTCGBPLitecoin / British Pound | KRAKEN | 67.95638 GBP | −3.47% | 115.912 K | −46.90% | 70.59889 GBP | 67.55276 GBP | 679 | Vendi |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001347 BTC | −2.46% | 112.995 K | −62.44% | 0.001394 BTC | 0.001336 BTC | 770 | Vendi |
LTCBTCLitecoin / BTC | MEXC | 0.001347 BTC | −2.67% | 103.272 K | +13.11% | 0.001398 BTC | 0.001334 BTC | 742 | Neutro |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2782 TRY | −3.37% | 101.251 K | −50.25% | 2891 TRY | 2764 TRY | 947 | Vendi |
LTCBTCLitecoin / Bitcoin | HTX | 0.001338 BTC | −2.62% | 80.169 K | −32.11% | 0.001396 BTC | 0.001338 BTC | 701 | Neutro |
LTCBRLLitecoin / BRL | BINANCE | 437.6 BRL | −3.68% | 74.395 K | −27.19% | 456.3 BRL | 435.8 BRL | 353 | Vendi |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001343 BTC | −2.61% | 62.029 K | −62.81% | 0.001396 BTC | 0.001334 BTC | 503 | Neutro |
LTCUSTLitecoin / UST | BITFINEX | 84.70900000 USDT | −3.77% | 61.592 K | −76.63% | 88.18000000 USDT | 84.37500000 USDT | 346 | Vendi |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00134800 BTC | −2.27% | 60.601 K | −26.35% | 0.00139439 BTC | 0.00133317 BTC | 492 | Neutro |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.58 USDT | −3.74% | 59.448 K | −51.04% | 88.38 USDT | 84.41 USDT | 354 | Vendi |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1443 BNB | −2.10% | 58.723 K | −52.76% | 0.1487 BNB | 0.1422 BNB | 433 | Vendi |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013453 BTC | −2.57% | 53.733 K | −28.48% | 0.0013957 BTC | 0.0013347 BTC | 455 | Neutro |
LTCUSDLitecoin / US Dollar | HITBTC | 84.6830296 USD | −3.75% | 52.296 K | −29.46% | 88.3634662 USD | 84.3751159 USD | 455 | Vendi |
LTCUSDCLitecoin / USDC | MEXC | 84.903 USDC | −3.24% | 47.376 K | +38.07% | 88.170 USDC | 84.077 USDC | 431 | Neutro |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.55 USDC | −3.88% | 43.609 K | −33.81% | 88.20 USDC | 84.35 USDC | 385 | Vendi |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00134877 BTC | −2.10% | 37.243 K | +72.60% | 0.00139733 BTC | 0.00133166 BTC | 298 | Neutro |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026965 ETH | −4.01% | 33.491 K | −12.89% | 0.028270 ETH | 0.026759 ETH | 200 | Compra |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001345 BTC | −2.47% | 25.078 K | −80.23% | 0.001395 BTC | 0.001335 BTC | 118 | Neutro |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.89 GBP | −3.12% | 23.487 K | −70.47% | 70.57 GBP | 67.58 GBP | 144 | Vendi |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.87 AUD | −3.82% | 17.321 K | −67.59% | 135.76 AUD | 129.59 AUD | 147 | Vendi |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.70 USDC | −3.44% | 14.158 K | +13.26% | 88.45 USDC | 83.12 USDC | 135 | Vendi |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001337 BTC | −2.83% | 11.799 K | +25.28% | 0.001398 BTC | 0.001334 BTC | 84 | Neutro |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001338 BTC | −2.76% | 11.386 K | −6.77% | 0.001392 BTC | 0.001338 BTC | 104 | Neutro |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00135 BTC | −1.87% | 10.151 K | −38.41% | 0.00140 BTC | 0.00134 BTC | 50 | Neutro |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.335853 USD | −3.95% | 8.737 K | +2.84% | 88.373410 USD | 84.335853 USD | 104 | Vendi |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13438 JPY | −3.28% | 4.019 K | −61.16% | 13963 JPY | 13438 JPY | 42 | Compra |
LTCETHLitecoin / Ethereum | GEMINI | 0.02716 ETH | −1.98% | 2.642 K | −40.93% | 0.02823 ETH | 0.02655 ETH | 18 | Compra |
LTCETHLitecoin / Ethereum | HITBTC | 0.026753 ETH | −4.75% | 416 | −20.17% | 0.028234 ETH | 0.026753 ETH | 3 | Vendi |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.94 USDC | −0.04% | 204 | −81.89% | 85.71 USDC | 84.94 USDC | 2 | Neutro |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.465 USDC | −4.01% | 165 | −58.58% | 88.405 USDC | 84.355 USDC | 1 | Vendi |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Vendi |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Compra |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Neutro |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Vendi |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Compra |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.56 TUSD | −3.44% | 0 | — | 88.21 TUSD | 84.39 TUSD | 74 | Vendi |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.79 FDUSD | −3.65% | 0 | — | 88.39 FDUSD | 84.31 FDUSD | 5.866 K | Vendi |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.860000 GUSD | −3.82% | 0 | — | 87.270000 GUSD | 84.860000 GUSD | 101 | Vendi |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.850 AUDT | −3.65% | 0 | — | 135.370 AUDT | 128.900 AUDT | 3.941 K | Vendi |
LTCUSDDLitecoin / USDD | POLONIEX | 87.30 USDD | −2.33% | 0 | — | 87.30 USDD | 87.30 USDD | 0 | Neutro |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Compra |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.436 KCS | −4.30% | 0 | — | 8.831 KCS | 8.432 KCS | 29 | Vendi |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.83 USDT | −3.64% | — | — | 88.43 USDT | 84.34 USDT | 353.927 K | Vendi |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.84 USDT | −3.66% | — | — | 88.46 USDT | 84.36 USDT | 165.67 K | Vendi |