Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.91 USDT | +0.12% | 138.379 M | −1.39% | 82.44 USDT | 81.50 USDT | 375.053 K | Vendi |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.96 USDT | +0.12% | 31.787 M | −2.57% | 82.49 USDT | 81.57 USDT | 78.161 K | Vendi |
LTCUSDTLitecoin / Tether USD | HTX | 81.94 USDT | +0.05% | 13.117 M | −14.38% | 82.59 USDT | 81.35 USDT | 116.027 K | Vendi |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.933 USDT | +0.12% | 12.116 M | +12.44% | 82.493 USDT | 81.560 USDT | 51.582 K | Vendi |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.99 USD | +0.10% | 10.371 M | +1.83% | 82.54 USD | 81.59 USD | 37.677 K | Vendi |
LTCUSDLitecoin / US Dollar | BINANCE | 82.028512 USD | +0.15% | 3.613 M | +57.02% | 82.584745 USD | 81.629134 USD | 12.824 K | Vendi |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001298 BTC | −0.23% | 3.515 M | +53.80% | 0.001311 BTC | 0.001293 BTC | 12.824 K | Vendi adesso |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.93 USDT | +0.13% | 2.998 M | −27.17% | 82.49 USDT | 81.56 USDT | 7.911 K | Vendi |
LTCUSDTLitecoin / Tether | KUCOIN | 81.972 USDT | +0.13% | 2.842 M | +3.63% | 82.455 USDT | 81.550 USDT | 7.571 K | Vendi |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.98 USD | +0.07% | 1.826 M | +30.64% | 82.45 USD | 81.65 USD | 4.181 K | Vendi |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.92 USDC | +0.06% | 1.822 M | +18.99% | 82.47 USDC | 81.53 USDC | 4.364 K | Vendi |
LTCEURLitecoin / Euro | KRAKEN | 76.16 EUR | +0.04% | 1.522 M | +41.23% | 76.70 EUR | 75.87 EUR | 4.446 K | Vendi |
LTCUSDTLitecoin / USDT | MEXC | 81.95 USDT | +0.11% | 986.617 K | −56.73% | 82.49 USDT | 81.57 USDT | 2.491 K | Vendi |
LTCEURLitecoin / Euro | COINBASE | 76.20 EUR | +0.07% | 802.692 K | −8.34% | 76.73 EUR | 75.90 EUR | 1.399 K | Vendi |
LTCUSDTLitecoin / Tether | HITBTC | 81.9450 USDT | +0.13% | 710.218 K | −11.93% | 82.4496 USDT | 81.6040 USDT | 2.039 K | Vendi |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.00 USD | +0.11% | 586.535 K | −19.98% | 82.55 USD | 81.67 USD | 1.282 K | Vendi |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001297 BTC | −0.38% | 562.472 K | −18.37% | 0.001311 BTC | 0.001293 BTC | 1.59 K | Vendi adesso |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001298 BTC | −0.31% | 553.788 K | +132.37% | 0.001310 BTC | 0.001294 BTC | 593 | Vendi adesso |
LTCUSDLitecoin / US Dollar | EXMO | 88.02 USD | +0.98% | 513.943 K | −1.95% | 88.40 USD | 86.35 USD | 2.223 K | Neutro |
LTCUSDLitecoin / Dollar | BITFINEX | 82.013 USD | +0.02% | 479.252 K | +146.20% | 82.625 USD | 81.734 USD | 1.347 K | Vendi |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001299 BTC | −0.23% | 416.266 K | +143.87% | 0.001310 BTC | 0.001295 BTC | 426 | Vendi |
LTCETHLitecoin / Ethereum | BINANCE | 0.02636 ETH | −0.26% | 400.664 K | +44.63% | 0.02647 ETH | 0.02628 ETH | 673 | Vendi |
LTCEURLitecoin / Euro | BITSTAMP | 76.16 EUR | +0.01% | 385.699 K | −7.67% | 76.70 EUR | 75.87 EUR | 727 | Vendi |
LTCEURLitecoin / Euro | EXMO | 76.46 EUR | +0.14% | 319.35 K | +1.31% | 77.07 EUR | 75.78 EUR | 1.445 K | Vendi |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.95949 USDT | +0.13% | 290.656 K | +109.85% | 82.38796 USDT | 81.63000 USDT | 846 | Vendi |
LTCUSDTLITECOIN / TETHER | COINEX | 81.94 USDT | +0.13% | 273.799 K | −11.17% | 82.45 USDT | 81.58 USDT | 754 | Vendi |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00129918 BTC | −0.29% | 246.25 K | −37.38% | 0.00130837 BTC | 0.00129458 BTC | 265 | Vendi adesso |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.79 USD | −0.15% | 242.08 K | +96.63% | 82.30 USD | 81.63 USD | 308 | Vendi |
LTCGBPLitecoin / British Pound | COINBASE | 65.26 GBP | 0.00% | 238.473 K | +19.47% | 65.79 GBP | 65.01 GBP | 295 | Vendi |
LTCEURLitecoin / Euro | WHITEBIT | 75.97 EUR | −0.13% | 207.781 K | −34.67% | 76.53 EUR | 75.91 EUR | 618 | Vendi |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2651 TRY | −0.19% | 200.104 K | +8.03% | 2679 TRY | 2639 TRY | 322 | Vendi |
LTCGBPLitecoin / British Pound | KRAKEN | 65.22230 GBP | −0.16% | 165.599 K | −0.11% | 65.78438 GBP | 64.90504 GBP | 338 | Vendi |
LTCBTCLitecoin / Bitcoin | HTX | 0.001301 BTC | −2.18% | 165.554 K | +198.73% | 0.001325 BTC | 0.001295 BTC | 449 | Vendi |
LTCEURLitecoin / Euro | BINANCE | 76.22 EUR | +0.08% | 158.115 K | −13.66% | 76.70 EUR | 75.91 EUR | 284 | Vendi |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.90 USDC | +0.04% | 155.989 K | −61.26% | 82.41 USDC | 81.62 USDC | 366 | Compra |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3658.11 UAH | +0.13% | 144.537 K | −28.14% | 3686.67 UAH | 3646.40 UAH | 573 | Vendi |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.970 USDT | +0.37% | 118.541 K | −22.19% | 82.440 USDT | 81.480 USDT | 532 | Vendi |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2655 TRY | −0.23% | 70.592 K | −56.98% | 2684 TRY | 2643 TRY | 250 | Vendi |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.41 USD | −0.01% | 68.002 K | −27.23% | 83.10 USD | 82.21 USD | 272 | Vendi |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.84 USDT | −0.16% | 56.235 K | −21.10% | 82.43 USDT | 81.67 USDT | 98 | Vendi |
LTCBTCLitecoin / BTC | MEXC | 0.001300 BTC | −0.08% | 47.149 K | +15.04% | 0.001312 BTC | 0.001293 BTC | 197 | Vendi adesso |
LTCBRLLitecoin / BRL | BINANCE | 417.6 BRL | −0.17% | 42.379 K | −33.26% | 421.5 BRL | 417.2 BRL | 72 | Vendi |
LTCUSDCLitecoin / USDC | MEXC | 81.652 USDC | −0.51% | 40.864 K | +5.85% | 82.371 USDC | 81.347 USDC | 159 | Vendi |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1400 BNB | +0.21% | 40.269 K | +42.68% | 0.1405 BNB | 0.1393 BNB | 38 | Vendi |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001298 BTC | −0.38% | 39.189 K | −11.78% | 0.001309 BTC | 0.001294 BTC | 54 | Vendi adesso |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00129557 BTC | −0.54% | 27.345 K | +60.47% | 0.00131320 BTC | 0.00129357 BTC | 57 | Vendi adesso |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001299 BTC | −0.31% | 26.765 K | +47.89% | 0.001309 BTC | 0.001295 BTC | 34 | Vendi |
LTCUSTLitecoin / UST | BITFINEX | 81.89100000 USDT | −0.09% | 23.417 K | −36.04% | 82.43900000 USDT | 81.62500000 USDT | 103 | Vendi |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.19 GBP | −0.47% | 22.64 K | −74.95% | 65.57 GBP | 65.06 GBP | 19 | Vendi |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00130028 BTC | −0.33% | 22.259 K | −42.52% | 0.00131230 BTC | 0.00129260 BTC | 115 | Vendi adesso |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.09 AUD | −0.33% | 19.83 K | −27.36% | 124.78 AUD | 123.94 AUD | 36 | Vendi |
LTCUSDLitecoin / US Dollar | HITBTC | 81.9748692 USD | +0.03% | 17.166 K | −38.51% | 82.5250005 USD | 81.6520544 USD | 72 | Vendi |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012976 BTC | −0.39% | 17.106 K | −39.06% | 0.0013098 BTC | 0.0012934 BTC | 72 | Vendi adesso |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.77 USDC | −0.30% | 12.914 K | −37.73% | 82.40 USDC | 81.74 USDC | 2 | Vendi |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001298 BTC | −0.46% | 11.941 K | −0.43% | 0.001362 BTC | 0.001295 BTC | 62 | Vendi adesso |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00129 BTC | −0.19% | 8.581 K | −64.98% | 0.00131 BTC | 0.00129 BTC | 32 | Vendi adesso |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.72 USDC | −0.12% | 8.196 K | +4.46% | 83.10 USDC | 81.46 USDC | 35 | Vendi |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001296 BTC | −0.61% | 7.949 K | +46.85% | 0.001309 BTC | 0.001296 BTC | 13 | Vendi |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.676369 USD | −0.21% | 7.755 K | +43.13% | 82.618744 USD | 81.676369 USD | 13 | Vendi |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02638 ETH | −0.11% | 6.016 K | −79.16% | 0.02641 ETH | 0.02629 ETH | 3 | Vendi |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026337 ETH | −0.34% | 2.872 K | −43.71% | 0.026341 ETH | 0.026337 ETH | 3 | Vendi |
LTCETHLitecoin / Ethereum | GEMINI | 0.02628 ETH | 0.00% | 693 | +2263.04% | 0.02629 ETH | 0.02628 ETH | 1 | Vendi adesso |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.41 USDC | 0.00% | 229 | +13.23% | 82.41 USDC | 82.39 USDC | 0 | Vendi |
LTCETHLitecoin / Ethereum | HITBTC | 0.026452 ETH | +0.65% | 156 | +1714.94% | 0.026452 ETH | 0.026452 ETH | 0 | Vendi |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12474 JPY | +0.38% | 127 | −30.49% | 12474 JPY | 12263 JPY | 1 | Vendi |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.985 USDC | +0.60% | 75 | +9.14% | 82.095 USDC | 81.785 USDC | 0 | Vendi |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Vendi |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | Vendi |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | Vendi adesso |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Compra |
LTCUSDDLitecoin / USDD | POLONIEX | 82.14 USDD | −0.10% | 0 | — | 82.39 USDD | 82.14 USDD | 6 | Vendi |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.96 FDUSD | +0.05% | 0 | — | 82.46 FDUSD | 81.62 FDUSD | 1.344 K | Vendi |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.008 KCS | −1.15% | 0 | — | 8.108 KCS | 7.966 KCS | 19 | Vendi |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.88 TUSD | −0.06% | 0 | — | 82.23 TUSD | 81.80 TUSD | 6 | Vendi |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Compra |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.320 AUDT | +0.26% | 0 | — | 125.290 AUDT | 123.410 AUDT | 1.399 K | Vendi |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.860000 GUSD | +2.40% | 0 | — | 81.860000 GUSD | 79.910000 GUSD | 8 | Vendi |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.92 USDT | +0.13% | — | — | 82.44 USDT | 81.52 USDT | 66.676 K | Vendi |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.94 USDT | +0.10% | — | — | 82.47 USDT | 81.57 USDT | 42.898 K | Vendi |