Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.12 USDT | +0.88% | 283.161 M | +19.09% | 80.85 USDT | 74.49 USDT | 3.641 M | Vendi |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.15 USDT | +0.89% | 55.445 M | +12.46% | 80.89 USDT | 74.60 USDT | 713.72 K | Vendi |
LTCUSDTLitecoin / Tether USD | HTX | 80.16 USDT | +3.85% | 23.729 M | +23.69% | 80.88 USDT | 76.91 USDT | 115.616 K | Vendi |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.05 USD | +0.76% | 19.002 M | +8.79% | 80.81 USD | 74.53 USD | 244.055 K | Vendi |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.134 USDT | +0.79% | 15.141 M | +18.72% | 80.851 USDT | 74.783 USDT | 193.492 K | Vendi |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.18 USDT | +0.91% | 10.746 M | +49.21% | 80.89 USDT | 74.61 USDT | 138.253 K | Vendi |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001374 BTC | +4.89% | 5.003 M | +15.64% | 0.001383 BTC | 0.001309 BTC | 61.389 K | Compra |
LTCUSDLitecoin / US Dollar | BINANCE | 80.148131 USD | +0.85% | 4.774 M | +15.08% | 80.887003 USD | 74.620789 USD | 61.375 K | Vendi |
LTCUSDTLitecoin / Tether | KUCOIN | 80.157 USDT | +0.88% | 4.591 M | +20.80% | 80.918 USDT | 74.585 USDT | 58.956 K | Vendi |
LTCUSDTLitecoin / USDT | MEXC | 80.14 USDT | +0.87% | 3.828 M | +15.28% | 80.89 USDT | 74.61 USDT | 49.281 K | Vendi |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.07 USDC | +0.79% | 3.624 M | −9.45% | 80.83 USDC | 74.50 USDC | 46.55 K | Vendi |
LTCEURLitecoin / Euro | COINBASE | 74.70 EUR | +0.32% | 2.424 M | +9.43% | 75.32 EUR | 69.89 EUR | 31.164 K | Vendi |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 80.11 USD | +0.82% | 2.301 M | −17.19% | 80.78 USD | 74.59 USD | 29.597 K | Vendi |
LTCEURLitecoin / Euro | KRAKEN | 74.67 EUR | +0.30% | 1.406 M | −9.36% | 75.29 EUR | 69.94 EUR | 18.156 K | Vendi |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001373 BTC | +4.89% | 1.195 M | +18.48% | 0.001384 BTC | 0.001308 BTC | 14.696 K | Compra |
LTCUSDTLitecoin / Tether | HITBTC | 80.1368 USDT | +0.82% | 1.022 M | +6.32% | 80.8859 USDT | 74.6538 USDT | 13.098 K | Vendi |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.04 USD | +0.81% | 866.527 K | −21.24% | 80.81 USD | 74.53 USD | 11.112 K | Vendi |
LTCEURLitecoin / Euro | WHITEBIT | 74.79 EUR | +0.36% | 656.604 K | +53.66% | 75.42 EUR | 69.81 EUR | 8.519 K | Vendi |
LTCEURLitecoin / Euro | BITSTAMP | 74.68 EUR | +0.28% | 607.376 K | −7.90% | 75.32 EUR | 69.89 EUR | 7.795 K | Vendi |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001374 BTC | +4.81% | 591.692 K | +458.01% | 0.001383 BTC | 0.001311 BTC | 7.317 K | Compra |
LTCUSDTLITECOIN / TETHER | COINEX | 80.14 USDT | +0.87% | 555.931 K | +29.07% | 80.89 USDT | 74.59 USDT | 7.136 K | Vendi |
LTCUSDLitecoin / US Dollar | EXMO | 86.76 USD | −2.00% | 548.609 K | +1.21% | 92.20 USD | 85.00 USD | 6.244 K | Vendi |
LTCUSDLitecoin / Dollar | BITFINEX | 80.282 USD | +0.78% | 542.525 K | −18.08% | 80.970 USD | 74.815 USD | 6.931 K | Vendi |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001374 BTC | +4.97% | 530.496 K | −5.44% | 0.001383 BTC | 0.001308 BTC | 6.519 K | Compra |
LTCETHLitecoin / Ethereum | BINANCE | 0.02697 ETH | +2.39% | 513.326 K | −5.08% | 0.02697 ETH | 0.02632 ETH | 6.394 K | Compra |
LTCGBPLitecoin / British Pound | COINBASE | 63.88 GBP | +0.55% | 369.982 K | −27.88% | 64.66 GBP | 59.70 GBP | 4.719 K | Vendi |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.140 USDT | +0.92% | 369.705 K | +91.31% | 80.720 USDT | 74.200 USDT | 4.759 K | Vendi |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3583.79 UAH | +1.17% | 349.628 K | +17.21% | 3613.18 UAH | 3328.89 UAH | 3.994 K | Vendi |
LTCEURLitecoin / Euro | EXMO | 74.76 EUR | +0.34% | 314.735 K | −2.65% | 75.88 EUR | 70.25 EUR | 4.013 K | Vendi |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00137401 BTC | +4.86% | 308.164 K | −34.98% | 0.00138090 BTC | 0.00130897 BTC | 3.784 K | Compra |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.20712 USDT | +0.91% | 291.564 K | +3.52% | 80.79616 USDT | 74.70125 USDT | 3.725 K | Vendi |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.11 USDC | +0.87% | 287.261 K | −26.66% | 80.78 USDC | 74.64 USDC | 3.712 K | Vendi |
LTCEURLitecoin / Euro | BINANCE | 74.94 EUR | +0.44% | 286.831 K | −8.61% | 75.73 EUR | 70.00 EUR | 3.676 K | Vendi |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2621 TRY | +0.89% | 282.634 K | +22.09% | 2646 TRY | 2441 TRY | 3.606 K | Vendi |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.18 USD | +0.98% | 258.274 K | +1.29% | 80.82 USD | 74.66 USD | 3.31 K | Vendi |
LTCGBPLitecoin / British Pound | KRAKEN | 63.88765 GBP | +0.36% | 243.915 K | +26.55% | 64.45328 GBP | 59.97425 GBP | 3.134 K | Vendi |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.80 USD | +0.87% | 199.926 K | +27.29% | 81.46 USD | 75.27 USD | 2.557 K | Vendi |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001374 BTC | +4.89% | 159.428 K | +48.24% | 0.001382 BTC | 0.001312 BTC | 1.979 K | Compra |
LTCUSTLitecoin / UST | BITFINEX | 80.17000000 USDT | +0.84% | 152.431 K | +188.15% | 80.44000000 USDT | 74.64300000 USDT | 1.969 K | Vendi |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.18 USDT | +0.92% | 138.214 K | +64.39% | 80.83 USDT | 74.70 USDT | 1.784 K | Vendi |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001374 BTC | +4.91% | 115.547 K | +267.48% | 0.001382 BTC | 0.001311 BTC | 1.432 K | Compra |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013734 BTC | +4.82% | 100.441 K | +79.07% | 0.0013817 BTC | 0.0013086 BTC | 1.234 K | Compra |
LTCUSDLitecoin / US Dollar | HITBTC | 80.1158195 USD | +0.79% | 94.595 K | +82.63% | 80.8808015 USD | 74.7104259 USD | 1.234 K | Vendi |
LTCBRLLitecoin / BRL | BINANCE | 418.7 BRL | +0.67% | 88.232 K | +9.34% | 422.4 BRL | 390.9 BRL | 1.125 K | Vendi |
LTCBTCLitecoin / Bitcoin | HTX | 0.001376 BTC | +1.25% | 84.726 K | −42.57% | 0.001381 BTC | 0.001350 BTC | 472 | Compra |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001371 BTC | +4.34% | 81.752 K | +1307.51% | 0.001389 BTC | 0.001260 BTC | 993 | Compra |
LTCBTCLitecoin / BTC | MEXC | 0.001376 BTC | +5.04% | 81.104 K | +53.46% | 0.001384 BTC | 0.001309 BTC | 993 | Compra |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1426 BNB | +3.56% | 70.65 K | +20.19% | 0.1433 BNB | 0.1376 BNB | 866 | Vendi |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2607 TRY | +0.42% | 60.589 K | −61.91% | 2644 TRY | 2439 TRY | 780 | Vendi |
LTCGBPLitecoin / British Pound | BITSTAMP | 63.92 GBP | +0.16% | 55.141 K | +63.99% | 64.32 GBP | 59.92 GBP | 704 | Vendi |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00137385 BTC | +4.73% | 45.779 K | +14.07% | 0.00138266 BTC | 0.00130757 BTC | 560 | Compra |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02699 ETH | +2.39% | 44.089 K | −86.22% | 0.02699 ETH | 0.02632 ETH | 551 | Compra |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026965 ETH | +2.35% | 41.352 K | +121.30% | 0.026965 ETH | 0.026363 ETH | 517 | Compra |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.15 USDC | +0.97% | 39.28 K | +7.87% | 80.80 USDC | 74.66 USDC | 505 | Vendi |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00137500 BTC | +4.88% | 37.232 K | −11.69% | 0.00138300 BTC | 0.00130670 BTC | 455 | Compra |
LTCUSDCLitecoin / USDC | MEXC | 79.843 USDC | +0.16% | 32.878 K | −34.52% | 80.536 USDC | 74.924 USDC | 421 | Vendi |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.06 AUD | −0.03% | 28.371 K | +83.20% | 123.39 AUD | 115.78 AUD | 364 | Vendi |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001376 BTC | +5.20% | 21.249 K | +66.77% | 0.001379 BTC | 0.001317 BTC | 260 | Compra |
LTCUSDLitecoin / US Dollar | POLONIEX | 80.212833 USD | +0.61% | 19.449 K | +63.81% | 80.325663 USD | 74.835327 USD | 260 | Vendi |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.11 USDC | +0.73% | 9.277 K | −41.55% | 81.08 USDC | 74.89 USDC | 119 | Vendi |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00137 BTC | +4.40% | 4.825 K | −66.87% | 0.00138 BTC | 0.00131 BTC | 59 | Compra |
LTCUSDCLitecoin / USD Coin | POLONIEX | 81.22 USDC | +0.27% | 2.17 K | −31.07% | 81.22 USDC | 75.39 USDC | 28 | Vendi |
LTCETHLitecoin / Ethereum | GEMINI | 0.02660 ETH | +1.60% | 697 | −27.03% | 0.02716 ETH | 0.02619 ETH | 9 | Neutro |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12441 JPY | +1.12% | 505 | +15.44% | 12627 JPY | 11881 JPY | 6 | Vendi |
LTCETHLitecoin / Ethereum | HITBTC | 0.026912 ETH | +2.13% | 118 | −62.28% | 0.026912 ETH | 0.026422 ETH | 1 | Compra |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.125 USDC | +0.40% | 86 | −7.18% | 80.714 USDC | 74.634 USDC | 1 | Vendi |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Vendi |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Compra |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | Vendi |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | +1.38% | 0 | +3532.06% | 346.00 HIT | 341.28 HIT | 0 | Vendi |
LTCUSDDLitecoin / USDD | POLONIEX | 80.07 USDD | +0.68% | 0 | — | 81.63 USDD | 76.01 USDD | 89 | Vendi |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Compra |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.470 AUDT | −0.29% | 0 | — | 123.880 AUDT | 115.070 AUDT | 6.439 K | Vendi |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 78.320000 GUSD | +0.24% | 0 | — | 80.750000 GUSD | 74.620000 GUSD | 1.137 K | Vendi |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.27 FDUSD | +0.72% | 0 | — | 81.00 FDUSD | 74.78 FDUSD | 14.407 K | Vendi |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Compra |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.440 KCS | +2.23% | 0 | — | 8.502 KCS | 8.040 KCS | 76 | Neutro |
LTCTUSDLitecoin / TrueUSD | BINANCE | 80.30 TUSD | +0.37% | 0 | — | 80.75 TUSD | 75.02 TUSD | 134 | Vendi |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.13 USDT | +0.82% | — | — | 80.90 USDT | 74.61 USDT | 354.532 K | Vendi |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.11 USDT | +0.83% | — | — | 80.87 USDT | 74.56 USDT | 643.228 K | Vendi |