Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
72.97 USDT | −4.00% | 133.877 M | +72.36% | 76.19 USDT | 72.79 USDT | 1.618 M | Vendi | ||
73.02 USDT | −3.96% | 25.848 M | +44.22% | 76.21 USDT | 72.85 USDT | 310.884 K | Vendi | ||
72.97 USDT | −1.88% | 15.378 M | +299.59% | 75.06 USDT | 72.86 USDT | 49.369 K | Vendi | ||
72.95 USD | −3.94% | 12.582 M | +24.26% | 76.13 USD | 72.78 USD | 144.9 K | Vendi | ||
73.003 USDT | −3.90% | 11.549 M | +21.40% | 76.196 USDT | 72.860 USDT | 135.214 K | Vendi | ||
0.001221 BTC | −0.25% | 5.038 M | +38.86% | 0.001241 BTC | 0.001219 BTC | 58.24 K | Compra | ||
72.963149 USD | −3.97% | 4.928 M | +36.67% | 76.195128 USD | 72.857082 USD | 58.222 K | Vendi | ||
73.01 USDT | −3.98% | 4.464 M | +107.43% | 76.21 USDT | 72.87 USDT | 56.387 K | Vendi | ||
72.91 USDC | −3.95% | 2.971 M | +51.58% | 76.12 USDC | 72.78 USDC | 35.2 K | Vendi | ||
73.01 USDT | −3.97% | 2.488 M | +43.35% | 76.22 USDT | 72.85 USDT | 29.913 K | Vendi | ||
73.035 USDT | −3.96% | 2.415 M | +59.04% | 76.210 USDT | 72.852 USDT | 28.953 K | Vendi | ||
— | 73.019 USDT | −3.98% | 1.497 M | +74.77% | 76.209 USDT | 72.854 USDT | 18.801 K | Vendi | |
72.88 USD | −3.92% | 1.406 M | −8.77% | 76.15 USD | 72.85 USD | 16.585 K | Vendi | ||
— | 72.927 USD | −3.97% | 1.394 M | +50.74% | 76.114 USD | 72.780 USD | 16.484 K | Vendi | |
67.60 EUR | −4.26% | 1.371 M | +58.38% | 70.81 EUR | 67.53 EUR | 17.307 K | Vendi | ||
72.97 USDT | −4.01% | 875.798 K | +84.99% | 76.15 USDT | 72.90 USDT | 10.933 K | Vendi | ||
72.9481 USDT | −4.07% | 623.402 K | +175.78% | 76.2138 USDT | 72.8637 USDT | 6.712 K | Vendi | ||
67.62 EUR | −4.30% | 609.488 K | +4.97% | 70.86 EUR | 67.51 EUR | 7.011 K | Vendi | ||
0.001220 BTC | −0.16% | 500.64 K | −9.32% | 0.001240 BTC | 0.001218 BTC | 6.364 K | Compra | ||
72.93 USD | −3.94% | 489.986 K | +15.23% | 76.12 USD | 72.83 USD | 5.959 K | Vendi | ||
73.02299 USDT | −3.88% | 480.919 K | +51.18% | 76.18671 USDT | 72.92623 USDT | 5.834 K | Vendi | ||
0.02224 ETH | +0.18% | 412.227 K | +88.38% | 0.02262 ETH | 0.02215 ETH | 4.57 K | Neutro | ||
0.001219 BTC | −0.25% | 331.803 K | +67.29% | 0.001241 BTC | 0.001219 BTC | 4.095 K | Compra | ||
0.001220 BTC | −0.33% | 328.048 K | +63.44% | 0.001240 BTC | 0.001219 BTC | 3.312 K | Compra | ||
72.94 USDC | −3.89% | 308.998 K | +8.44% | 76.12 USDC | 72.72 USDC | 3.508 K | Vendi | ||
77.19 USD | −1.74% | 303.745 K | −15.04% | 81.30 USD | 76.01 USD | 3.253 K | Vendi | ||
67.63 EUR | −4.23% | 302.402 K | +4.60% | 70.86 EUR | 67.51 EUR | 3.485 K | Vendi | ||
— | 73.18 USDT | −4.00% | 276.898 K | −0.22% | 76.42 USDT | 73.07 USDT | 3.182 K | Vendi | |
2382 TRY | −3.91% | 269.752 K | +49.86% | 2487 TRY | 2350 TRY | 2.91 K | Vendi | ||
57.30 GBP | −4.21% | 256.515 K | +3.05% | 59.95 GBP | 57.07 GBP | 2.534 K | Vendi | ||
67.69 EUR | −4.27% | 227.072 K | +18.06% | 70.83 EUR | 67.59 EUR | 2.749 K | Vendi | ||
72.93 USD | −3.84% | 216.543 K | +81.95% | 76.07 USD | 72.87 USD | 2.475 K | Vendi | ||
0.001220 BTC | −0.16% | 177.256 K | +44.65% | 0.001241 BTC | 0.001220 BTC | 1.933 K | Compra | ||
57.21311 GBP | −4.40% | 161.428 K | −5.75% | 59.95811 GBP | 57.03362 GBP | 1.845 K | Vendi | ||
0.001220 BTC | −0.81% | 145.598 K | +17.10% | 0.001240 BTC | 0.001220 BTC | 142 | Compra | ||
0.171000 BCH | −2.45% | 123.756 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Vendi | ||
73.074 USD | −3.98% | 100.344 K | +136.72% | 76.272 USD | 72.997 USD | 1.261 K | Vendi | ||
0.00122393 BTC | −0.12% | 84.028 K | +267.52% | 0.00123978 BTC | 0.00122229 BTC | 1.07 K | Compra | ||
408.7 BRL | −5.48% | 82.897 K | +54.92% | 433.5 BRL | 408.5 BRL | 1.01 K | Vendi | ||
67.60 EUR | −4.40% | 71.024 K | +61.77% | 70.90 EUR | 67.60 EUR | 846 | Vendi | ||
0.00122334 BTC | +0.01% | 66.95 K | +18.87% | 0.00124000 BTC | 0.00120658 BTC | 726 | Compra | ||
73.00 USDT | −3.99% | 61.044 K | +69.65% | 76.16 USDT | 72.95 USDT | 640 | Vendi | ||
0.001219 BTC | −0.33% | 59.467 K | +16.13% | 0.001243 BTC | 0.001218 BTC | 697 | Compra | ||
0.00122225 BTC | +0.06% | 55.77 K | −15.35% | 0.00125400 BTC | 0.00122055 BTC | 636 | Compra | ||
72.909 USDC | −3.91% | 55.676 K | +0.56% | 76.211 USDC | 72.889 USDC | 549 | Vendi | ||
0.02230 ETH | +0.68% | 49.432 K | −68.15% | 0.02261 ETH | 0.02218 ETH | 612 | Neutro | ||
0.1317 BNB | +0.53% | 48.179 K | +217.81% | 0.1343 BNB | 0.1309 BNB | 568 | Neutro | ||
67.92 EUR | −4.01% | 43.154 K | −2.92% | 72.51 EUR | 67.68 EUR | 486 | Vendi | ||
2382 TRY | −3.95% | 41.24 K | +156.81% | 2488 TRY | 2379 TRY | 520 | Vendi | ||
0.001220 BTC | −0.20% | 39.412 K | +161.03% | 0.001240 BTC | 0.001220 BTC | 486 | Compra | ||
0.0012190 BTC | −0.38% | 35.269 K | +12.99% | 0.0012405 BTC | 0.0012189 BTC | 444 | Compra | ||
72.9213867 USD | −4.00% | 33.644 K | +10.12% | 76.1546470 USD | 72.8436203 USD | 444 | Vendi | ||
72.80 USDC | −3.97% | 30.66 K | +39.93% | 76.06 USDC | 72.80 USDC | 369 | Vendi | ||
73.11000000 USDT | −3.69% | 27.698 K | +75.76% | 76.14400000 USDT | 73.11000000 USDT | 369 | Vendi | ||
— | 0.0012202 BTC | −0.25% | 27.063 K | −26.87% | 0.0012427 BTC | 0.0012192 BTC | 275 | Compra | |
108.85 AUD | −4.41% | 26.192 K | +23.31% | 114.14 AUD | 108.82 AUD | 275 | Vendi | ||
73.48 USD | −3.95% | 24.764 K | +375.85% | 76.73 USD | 73.42 USD | 300 | Vendi | ||
0.022260 ETH | +0.49% | 23.872 K | +2.01% | 0.022619 ETH | 0.022176 ETH | 284 | Neutro | ||
0.001222 BTC | −0.08% | 16.706 K | +357.02% | 0.001254 BTC | 0.001222 BTC | 16 | Compra | ||
0.001221 BTC | +0.25% | 10.661 K | +451.85% | 0.001241 BTC | 0.001218 BTC | 117 | Compra | ||
72.80 USDC | −4.27% | 10.447 K | +6.30% | 76.15 USDC | 72.73 USDC | 112 | Vendi | ||
72.975739 USD | −3.53% | 10.348 K | +463.74% | 75.787383 USD | 72.975739 USD | 117 | Vendi | ||
3317.22 UAH | −3.87% | 8.103 K | +27.85% | 3457.99 UAH | 3313.76 UAH | 71 | Vendi | ||
0.00122 BTC | +0.16% | 7.634 K | +34.78% | 0.00124 BTC | 0.00122 BTC | 66 | Compra | ||
0.02254 ETH | +1.90% | 1.063 K | +110.60% | 0.02261 ETH | 0.02228 ETH | 11 | Compra | ||
0.022422 ETH | +0.90% | 568 | +8177.07% | 0.022610 ETH | 0.022223 ETH | 7 | Compra | ||
72.834 USDC | −3.91% | 277 | +216.09% | 76.036 USDC | 72.834 USDC | 3 | Vendi | ||
72.70 USDC | −4.49% | 212 | +29.07% | 73.92 USDC | 72.70 USDC | 2 | Vendi | ||
12048 JPY | −0.24% | 63 | +16.02% | 12176 JPY | 11896 JPY | 1 | Neutro | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Compra | ||
69.5970 DAI | −6.87% | 0 | 0.00% | 69.5970 DAI | 69.5970 DAI | 0 | Vendi adesso | ||
311.66 HIT | +2.09% | 0 | +427.33% | 312.31 HIT | 310.18 HIT | 0 | Compra | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Vendi | ||
74.50 USDD | −1.96% | 0 | — | 74.50 USDD | 74.50 USDD | 0 | Vendi | ||
73.220000 GUSD | −3.34% | 0 | — | 76.050000 GUSD | 73.220000 GUSD | 1.738 K | Vendi | ||
7.560 KCS | −0.64% | 0 | — | 7.740 KCS | 7.516 KCS | 42 | Neutro | ||
72.97 FDUSD | −3.84% | 0 | — | 76.14 FDUSD | 72.81 FDUSD | 6.325 K | Vendi | ||
73.03 USDT | −3.84% | — | — | 76.21 USDT | 72.84 USDT | 142.64 K | Vendi | ||
72.96 USDT | −4.03% | — | — | 76.19 USDT | 72.82 USDT | 99.753 K | Vendi |