Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 85.26 USDT | −3.17% | 400.829 M | +71.01% | 88.42 USDT | 84.70 USDT | 1.804 M | Neutro |
LTCUSDTLitecoin / TetherUS | BINANCE | 85.30 USDT | −3.18% | 94.964 M | +75.38% | 88.46 USDT | 84.86 USDT | 377.978 K | Neutro |
LTCUSDLitecoin / United States Dollar | COINBASE | 85.25 USD | −3.19% | 28.59 M | +109.44% | 88.46 USD | 84.80 USD | 118.262 K | Vendi |
LTCUSDTLitecoin / Tether USD | HTX | 85.30 USDT | −1.84% | 22.144 M | −1.53% | 88.49 USDT | 84.84 USDT | 178.803 K | Neutro |
LTCUSDTLitecoin / Tether USD | POLONIEX | 85.298 USDT | −3.11% | 10.431 M | −9.96% | 88.440 USDT | 84.786 USDT | 67.559 K | Neutro |
LTCUSDTLitecoin / Tether | KUCOIN | 85.288 USDT | −3.15% | 9.076 M | +91.09% | 88.454 USDT | 84.854 USDT | 43.831 K | Neutro |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 85.23 USDC | −3.14% | 7.604 M | +39.14% | 88.39 USDC | 84.80 USDC | 29.727 K | Neutro |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001356 BTC | −1.88% | 7.465 M | +75.06% | 0.001397 BTC | 0.001351 BTC | 30.871 K | Neutro |
LTCUSDLitecoin / US Dollar | BINANCE | 85.279301 USD | −3.18% | 7.393 M | +74.66% | 88.475773 USD | 84.900690 USD | 30.871 K | Vendi |
LTCUSDTLitecoin / Tether US | WHITEBIT | 85.29 USDT | −3.16% | 4.674 M | +22.44% | 88.44 USDT | 84.85 USDT | 23.163 K | Neutro |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 85.21 USD | −3.17% | 4.081 M | +97.87% | 88.35 USD | 84.91 USD | 13.258 K | Vendi |
LTCUSDTLitecoin / USDT | MEXC | 85.31 USDT | −3.14% | 2.615 M | −45.03% | 88.46 USDT | 84.87 USDT | 7.434 K | Neutro |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 85.24 USD | −3.18% | 2.192 M | +102.38% | 88.47 USD | 84.88 USD | 11.711 K | Neutro |
LTCEURLitecoin / Euro | COINBASE | 79.80 EUR | −3.14% | 2 M | +53.57% | 82.76 EUR | 79.47 EUR | 7.805 K | Neutro |
LTCEURLitecoin / Euro | KRAKEN | 79.81 EUR | −3.05% | 1.857 M | +42.04% | 82.73 EUR | 79.50 EUR | 4.966 K | Vendi |
LTCUSDTLitecoin / Tether | HITBTC | 85.2985 USDT | −3.14% | 1.399 M | +10.93% | 88.4573 USDT | 84.9000 USDT | 5.924 K | Vendi |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001356 BTC | −1.81% | 1.398 M | +117.78% | 0.001397 BTC | 0.001352 BTC | 4.16 K | Neutro |
LTCEURLitecoin / Euro | BITSTAMP | 79.84 EUR | −3.11% | 887.472 K | +88.44% | 82.75 EUR | 79.52 EUR | 2.608 K | Neutro |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001354 BTC | −1.96% | 855.17 K | +49.35% | 0.001394 BTC | 0.001352 BTC | 4.665 K | Neutro |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00135663 BTC | −1.20% | 684.723 K | −4.76% | 0.00139590 BTC | 0.00135256 BTC | 2.572 K | Neutro |
LTCETHLitecoin / Ethereum | BINANCE | 0.02728 ETH | −2.99% | 653.101 K | +30.35% | 0.02827 ETH | 0.02723 ETH | 1.711 K | Compra |
LTCUSDTLITECOIN / TETHER | COINEX | 85.27 USDT | −3.15% | 645.661 K | +58.27% | 88.42 USDT | 84.89 USDT | 2.733 K | Vendi |
LTCUSDLitecoin / Dollar | BITFINEX | 85.380 USD | −3.15% | 627.627 K | +133.18% | 88.549 USD | 84.936 USD | 1.76 K | Vendi |
LTCUSDTLitecoin / Tether USD | KRAKEN | 85.27749 USDT | −3.13% | 611.184 K | +35.06% | 88.38042 USDT | 84.95039 USDT | 981 | Vendi |
LTCUSDLitecoin / US Dollar | EXMO | 92.18 USD | −2.37% | 557.877 K | +2.77% | 95.83 USD | 91.70 USD | 2.817 K | Compra |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 85.23 USD | −2.77% | 546.609 K | +32.90% | 88.40 USD | 84.87 USD | 2.277 K | Neutro |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2790 TRY | −3.06% | 509.668 K | +65.98% | 2891 TRY | 2780 TRY | 1.3 K | Vendi |
LTCUSDTLitecoin / USD Tether | TIMEX | 85.160 USDT | −3.37% | 385.95 K | +5.78% | 88.370 USDT | 84.860 USDT | 1 K | Vendi |
LTCUSDCLitecoin / USD Coin | BINANCE | 85.29 USDC | −3.05% | 374.396 K | +111.00% | 88.37 USDC | 84.85 USDC | 1.246 K | Compra |
LTCEURLitecoin / Euro | WHITEBIT | 79.45 EUR | −3.46% | 371.499 K | +0.38% | 82.56 EUR | 79.39 EUR | 2.186 K | Vendi |
LTCEURLitecoin / Euro | BINANCE | 79.92 EUR | −3.01% | 352.361 K | +24.68% | 82.71 EUR | 79.57 EUR | 1.075 K | Neutro |
LTCEURLitecoin / Euro | EXMO | 79.86 EUR | −3.39% | 348.089 K | +5.37% | 83.01 EUR | 79.83 EUR | 1.976 K | Neutro |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.87 USD | −3.19% | 326.632 K | +159.17% | 89.01 USD | 85.52 USD | 853 | Neutro |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3802.85 UAH | −2.93% | 251.477 K | −0.54% | 3942.74 UAH | 3782.45 UAH | 1.311 K | Vendi |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001356 BTC | −1.81% | 210.655 K | −59.91% | 0.001394 BTC | 0.001354 BTC | 648 | Neutro |
LTCUSTLitecoin / UST | BITFINEX | 85.20900000 USDT | −3.20% | 206.899 K | +55.29% | 88.18000000 USDT | 85.00000000 USDT | 294 | Vendi |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02731 ETH | −2.81% | 197.635 K | +170.64% | 0.02825 ETH | 0.02731 ETH | 42 | Compra |
LTCGBPLitecoin / British Pound | COINBASE | 68.26 GBP | −3.18% | 180.963 K | −38.31% | 71.99 GBP | 68.04 GBP | 852 | Neutro |
LTCBTCLitecoin / Bitcoin | HTX | 0.001354 BTC | −1.46% | 175.522 K | +645.95% | 0.001396 BTC | 0.001354 BTC | 695 | Neutro |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001356 BTC | −1.67% | 173.387 K | +154.82% | 0.001396 BTC | 0.001352 BTC | 452 | Neutro |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2794 TRY | −2.95% | 160.048 K | −13.21% | 2891 TRY | 2777 TRY | 773 | Vendi |
LTCGBPLitecoin / British Pound | KRAKEN | 68.26229 GBP | −3.04% | 150.362 K | −26.97% | 70.59889 GBP | 68.02570 GBP | 499 | Vendi |
LTCBTCLitecoin / BTC | MEXC | 0.001357 BTC | −1.95% | 146.787 K | +166.16% | 0.001398 BTC | 0.001352 BTC | 640 | Neutro |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 85.04 USDT | −3.22% | 134.456 K | +142.40% | 88.38 USDT | 84.92 USDT | 310 | Vendi |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001356 BTC | −1.62% | 124.729 K | +166.06% | 0.001395 BTC | 0.001353 BTC | 112 | Neutro |
LTCBRLLitecoin / BRL | BINANCE | 439.7 BRL | −3.21% | 117.119 K | +54.18% | 456.3 BRL | 437.4 BRL | 245 | Vendi |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00135600 BTC | −1.69% | 82.654 K | +34.08% | 0.00139439 BTC | 0.00134700 BTC | 379 | Neutro |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1441 BNB | −2.24% | 81.763 K | −26.32% | 0.1487 BNB | 0.1438 BNB | 291 | Vendi |
LTCUSDCLitecoin / USD Coin | KUCOIN | 85.15 USDC | −3.19% | 80.929 K | +221.78% | 88.20 USDC | 84.86 USDC | 250 | Vendi |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013557 BTC | −1.82% | 74.485 K | +22.47% | 0.0013957 BTC | 0.0013526 BTC | 324 | Neutro |
LTCUSDLitecoin / US Dollar | HITBTC | 85.2765758 USD | −3.08% | 72.867 K | +21.88% | 88.3634662 USD | 84.9757996 USD | 324 | Vendi |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.67 AUD | −3.23% | 61.737 K | +579.27% | 135.76 AUD | 130.60 AUD | 129 | Vendi |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027240 ETH | −3.03% | 61.363 K | +91.05% | 0.028270 ETH | 0.027240 ETH | 191 | Compra |
LTCUSDCLitecoin / USDC | MEXC | 85.386 USDC | −2.69% | 43.368 K | +25.23% | 88.170 USDC | 84.972 USDC | 284 | Neutro |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00135375 BTC | −1.74% | 38.049 K | −26.57% | 0.00139733 BTC | 0.00135049 BTC | 249 | Compra |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.40 GBP | −2.40% | 34.465 K | −50.95% | 70.57 GBP | 68.16 GBP | 74 | Vendi |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001354 BTC | −1.60% | 17.128 K | +35.35% | 0.001392 BTC | 0.001354 BTC | 67 | Neutro |
LTCUSDCLITECOIN / USD COIN | COINEX | 85.11 USDC | −2.98% | 15.81 K | +48.97% | 88.45 USDC | 83.12 USDC | 116 | Neutro |
LTCUSDLitecoin / US Dollar | POLONIEX | 85.119061 USD | −3.05% | 12.935 K | +3.27% | 88.373410 USD | 85.033746 USD | 67 | Neutro |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001353 BTC | −1.67% | 12.87 K | +75.20% | 0.001398 BTC | 0.001338 BTC | 57 | Compra |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00136 BTC | −1.09% | 11.8 K | −15.56% | 0.00140 BTC | 0.00135 BTC | 32 | Neutro |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13500 JPY | −2.84% | 6.02 K | −39.75% | 13963 JPY | 13472 JPY | 38 | Compra |
LTCETHLitecoin / Ethereum | GEMINI | 0.02716 ETH | −1.98% | 2.642 K | −40.93% | 0.02823 ETH | 0.02655 ETH | 18 | Compra |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.95 USDC | −0.02% | 1.115 K | +43.97% | 85.71 USDC | 84.95 USDC | 0 | Neutro |
LTCETHLitecoin / Ethereum | HITBTC | 0.027258 ETH | −2.95% | 506 | +6.00% | 0.028234 ETH | 0.027258 ETH | 3 | Compra |
LTCUSDCLitecoin / USD Coin | HITBTC | 85.215 USDC | −3.16% | 395 | +214.84% | 88.405 USDC | 84.935 USDC | 1 | Vendi |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Vendi |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Compra |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Neutro |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Vendi |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.830000 GUSD | −2.72% | 0 | — | 87.270000 GUSD | 85.240000 GUSD | 98 | Vendi |
LTCTUSDLitecoin / TrueUSD | BINANCE | 85.29 TUSD | −2.60% | 0 | — | 88.21 TUSD | 85.00 TUSD | 52 | Vendi |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.539 KCS | −3.13% | 0 | — | 8.831 KCS | 8.502 KCS | 23 | Vendi |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8603 EURS | +14.35% | 0 | — | 80.7854 EURS | 79.4582 EURS | 15 | Compra |
LTCFDUSDLitecoin / FDUSD | BINANCE | 85.23 FDUSD | −3.15% | 0 | — | 88.39 FDUSD | 84.84 FDUSD | 4.687 K | Vendi |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.550 AUDT | −3.13% | 0 | — | 135.370 AUDT | 129.680 AUDT | 2.928 K | Vendi |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Compra |
LTCUSDDLitecoin / USDD | POLONIEX | 89.38 USDD | +4.80% | 0 | — | 89.90 USDD | 85.23 USDD | 46 | Compra |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 85.28 USDT | −3.12% | — | — | 88.43 USDT | 84.84 USDT | 290.656 K | Vendi |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 85.32 USDT | −3.11% | — | — | 88.46 USDT | 84.88 USDT | 133.881 K | Neutro |