Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 66,20 USDT | +1,27% | 90,25 M | −14,16% | 66,42 USDT | 64,83 USDT | 593,521 K | Compra |
LTCUSDTLitecoin / Tether US | WhiteBIT | 66,22 USDT | +1,24% | 37,433 M | −39,36% | 66,44 USDT | 64,86 USDT | 229,091 K | Compra |
LTCUSDTLitecoin / TetherUS | Binance | 66,22 USDT | +1,25% | 23,67 M | +8,15% | 66,45 USDT | 64,85 USDT | 148,011 K | Compra |
LTCUSDTLitecoin / Tether USD | HTX | 66,21 USDT | +1,39% | 9,392 M | −0,72% | 66,43 USDT | 64,88 USDT | 107,551 K | Compra |
LTCUSDTLitecoin / Tether USD | Poloniex | 66,167 USDT | +1,20% | 8,551 M | −16,49% | 66,395 USDT | 64,849 USDT | 47,761 K | Compra |
LTCUSDLitecoin / US Dollar | Coinbase | 66,23 USD | +1,24% | 7,904 M | +16,27% | 66,44 USD | 64,86 USD | 45,594 K | Compra |
LTCUSDLitecoin / US Dollar | Binance | 66,234797 USD | +1,17% | 3,893 M | +16,01% | 66,497710 USD | 64,844781 USD | 21,555 K | Compra |
LTCBTCLitecoin / Bitcoin | Binance | 0,001043 BTC | +0,38% | 3,841 M | +14,52% | 0,001045 BTC | 0,001029 BTC | 21,555 K | Vendi |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 66,18 USDC | +1,18% | 2,312 M | −11,04% | 66,40 USDC | 64,84 USDC | 14,405 K | Compra |
LTCUSDTLitecoin / Tether | KuCoin | 66,223 USDT | +1,26% | 2,079 M | −10,75% | 66,432 USDT | 64,854 USDT | 11,917 K | Compra |
LTCUSDTLITECOIN / TETHER | CoinEx | 66,13 USDT | +1,10% | 1,554 M | +22,35% | 66,41 USDT | 64,86 USDT | 6,759 K | Compra |
LTCEURLitecoin / Euro | WhiteBIT | 59,42 EUR | +1,24% | 1,55 M | −35,72% | 59,59 EUR | 58,21 EUR | 8,322 K | Compra |
LTCUSDLitecoin / USD | Crypto.com | 66,237 USD | +1,23% | 1,509 M | +13,45% | 66,442 USD | 64,884 USD | 10,37 K | Compra |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001042 BTC | +0,29% | 1,236 M | −21,00% | 0,001044 BTC | 0,001029 BTC | 7,007 K | Vendi |
LTCUSDTLitecoin / Tether | Crypto.com | 66,218 USDT | +1,24% | 1,217 M | +61,76% | 66,433 USDT | 64,876 USDT | 8,327 K | Compra |
LTCUSDTLitecoin / USDT | MEXC | 66,22 USDT | +1,27% | 1,033 M | +17,76% | 66,44 USDT | 64,87 USDT | 5,222 K | Compra |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2.251 TRY | +1,17% | 985,167 K | −33,14% | 2.259 TRY | 2.207 TRY | 6,107 K | Compra |
LTCUSDLitecoin / U. S. Dollar | Kraken | 66,24 USD | +1,22% | 879,281 K | +21,46% | 66,38 USD | 64,90 USD | 2,193 K | Compra |
LTCUSDCLitecoin / USD Coin | Binance | 66,20 USDC | +1,18% | 628,688 K | +27,58% | 66,42 USDC | 64,89 USDC | 3,401 K | Compra |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 66,71 USD | +1,29% | 530,304 K | −40,11% | 66,90 USD | 65,31 USD | 3,499 K | Compra |
LTCUSDTLitecoin / Tether | HitBTC | 66,2169 USDT | +1,22% | 523,65 K | +17,18% | 66,4100 USDT | 64,8651 USDT | 3,19 K | Compra |
LTCEURLitecoin / Euro | Kraken | 59,31 EUR | +1,14% | 520,971 K | −57,45% | 59,46 EUR | 58,09 EUR | 2,506 K | Compra |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 66,21 USD | +1,21% | 504,326 K | +44,21% | 66,44 USD | 64,89 USD | 1,846 K | Compra |
LTCEURLitecoin / Euro | Coinbase | 59,33 EUR | +1,21% | 403,063 K | −7,25% | 59,48 EUR | 58,12 EUR | 1,278 K | Compra |
LTCEURLitecoin / Euro | Bitstamp | 59,34 EUR | +1,21% | 367,35 K | +41,77% | 59,47 EUR | 58,16 EUR | 1,601 K | Compra |
LTCETHLitecoin / Ethereum | Binance | 0,02605 ETH | −1,85% | 305,469 K | +82,39% | 0,02668 ETH | 0,02577 ETH | 1,212 K | Vendi |
LTCUSDTLitecoin / USD Tether | Bitazza | 66,41 USDT | +1,22% | 275,39 K | −3,21% | 66,63 USDT | 64,67 USDT | 1,673 K | Compra |
LTCUSDLitecoin / U.S. Dollar | Gemini | 66,27 USD | +1,33% | 259,235 K | +61,88% | 66,40 USD | 64,88 USD | 961 | Compra |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001043 BTC | +0,38% | 258,525 K | +253,41% | 0,001043 BTC | 0,001030 BTC | 616 | Vendi |
LTCTRYLitecoin / Turkish Lira | Binance | 2.256 TRY | +1,17% | 250,136 K | +20,98% | 2.259 TRY | 2.209 TRY | 1,065 K | Compra |
LTCUSDLitecoin / Dollar | Bitfinex | 66,300 USD | +1,16% | 243,179 K | −8,60% | 66,563 USD | 64,990 USD | 1,781 K | Compra |
LTCUSDTLitecoin / Tether USD | Kraken | 66,19448 USDT | +1,15% | 220,6 K | −22,36% | 66,37378 USDT | 64,84288 USDT | 1,443 K | Compra |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00104537 BTC | +0,61% | 207,483 K | +24,88% | 0,00106664 BTC | 0,00102789 BTC | 1,542 K | Vendi |
LTCGBPLitecoin / British Pound | Coinbase | 49,86 GBP | +1,18% | 197,361 K | −52,06% | 49,99 GBP | 48,84 GBP | 1,101 K | Compra |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00103987 BTC | +0,39% | 196,614 K | +9,96% | 0,00104186 BTC | 0,00102591 BTC | 1 | Vendi |
LTCEURLitecoin / Euro | Binance | 59,36 EUR | +1,33% | 183,281 K | −14,35% | 59,51 EUR | 58,10 EUR | 585 | Compra |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 66,0800 USD | +1,24% | 183,159 K | +13,48% | 66,3000 USD | 64,7300 USD | 83,734 K | Compra |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 85,4000 SGD | +1,27% | 182,888 K | +13,46% | 85,5100 SGD | 83,6600 SGD | 108,133 K | Compra |
LTCGBPLitecoin / British Pound | Kraken | 49,85235 GBP | +1,20% | 169,974 K | −8,77% | 49,93800 GBP | 48,85117 GBP | 714 | Compra |
LTCBTCLitecoin / Bitcoin | HTX | 0,001041 BTC | +0,87% | 133,829 K | −4,67% | 0,001043 BTC | 0,001029 BTC | 465 | Vendi |
LTCBTCLitecoin / BTC | MEXC | 0,001044 BTC | +0,58% | 127,267 K | +714,00% | 0,001047 BTC | 0,001028 BTC | 1,405 K | Vendi |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001043 BTC | +0,29% | 120,89 K | −20,11% | 0,001044 BTC | 0,001030 BTC | 696 | Vendi |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2.883,45 UAH | +1,20% | 77,731 K | −30,04% | 2.890,84 UAH | 2.825,95 UAH | 455 | Compra |
LTCUSDCLitecoin / USDC | MEXC | 66,388 USDC | +1,23% | 75,07 K | +247,43% | 66,668 USDC | 65,134 USDC | 462 | Compra |
LTCUSDTLitecoin / TetherUS | Binance.US | 66,16 USDT | +0,79% | 68,085 K | +129,71% | 66,36 USDT | 64,87 USDT | 122 | Compra |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001043 BTC | +0,19% | 64,139 K | −67,81% | 0,001045 BTC | 0,001030 BTC | 295 | Vendi |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00104252 BTC | +0,29% | 59,357 K | +9,08% | 0,00104437 BTC | 0,00103080 BTC | 302 | Vendi |
LTCUSTLitecoin / UST | Bitfinex | 66,20800000 USDT | +1,23% | 53,271 K | −12,29% | 66,37700000 USDT | 64,94100000 USDT | 144 | Compra |
LTCBNBLitecoin / Binance Coin | Binance | 0,1158 BNB | +0,26% | 47,495 K | +172,62% | 0,1168 BNB | 0,1148 BNB | 135 | Vendi |
LTCBRLLitecoin / BRL | Binance | 358,3 BRL | +0,70% | 43,513 K | −34,05% | 359,5 BRL | 352,1 BRL | 92 | Neutro |
LTCETHLitecoin / Ethereum | KuCoin | 0,026028 ETH | −2,01% | 38,014 K | +155,35% | 0,026700 ETH | 0,025646 ETH | 247 | Vendi |
LTCUSDCLitecoin / USD Coin | KuCoin | 66,13 USDC | +0,99% | 36,776 K | −16,97% | 66,42 USDC | 64,98 USDC | 98 | Compra |
LTCUSDCLITECOIN / USD COIN | CoinEx | 66,08 USDC | +0,96% | 36,239 K | +43,38% | 66,68 USDC | 64,77 USDC | 247 | Compra |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010436 BTC | +0,40% | 31,992 K | +66,48% | 0,0010445 BTC | 0,0010302 BTC | 53 | Vendi |
LTCUSDLitecoin / US Dollar | HitBTC | 66,2472580 USD | +1,22% | 31,121 K | +62,38% | 66,4721622 USD | 64,9284963 USD | 53 | Compra |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001042 BTC | +0,10% | 26,765 K | +902,88% | 0,001047 BTC | 0,001030 BTC | 50 | Vendi |
LTCAUDLitecoin / Australian Dollar | Kraken | 97,39 AUD | +0,99% | 25,619 K | −4,61% | 97,49 AUD | 95,60 AUD | 155 | Compra |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0259779 ETH | −1,96% | 22,597 K | +4,96% | 0,0266167 ETH | 0,0257584 ETH | 3 | Vendi |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001043 BTC | +0,34% | 16,205 K | −62,73% | 0,001044 BTC | 0,001030 BTC | 89 | Vendi |
LTCETHLitecoin / Ethereum | Gemini | 0,02602 ETH | −1,92% | 10,06 K | +905,71% | 0,02664 ETH | 0,02592 ETH | 105 | Vendi |
LTCETHLitecoin / Ethereum | Kraken | 0,02601 ETH | −2,07% | 5,265 K | −79,31% | 0,02662 ETH | 0,02591 ETH | 27 | Vendi |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00104 BTC | +0,03% | 3,732 K | +297,37% | 0,00104 BTC | 0,00103 BTC | 30 | Vendi |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010430 BTC | +0,28% | 2,801 K | −85,42% | 0,0010443 BTC | 0,0010296 BTC | 15 | Vendi |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001043 BTC | +0,19% | 1,486 K | −90,42% | 0,001043 BTC | 0,001042 BTC | 8 | Vendi |
LTCUSDLitecoin / US Dollar | Poloniex | 66,251412 USD | +0,91% | 1,25 K | −91,98% | 66,252361 USD | 66,179841 USD | 8 | Compra |
LTCUSDCLitecoin / USD Coin | Poloniex | 65,93 USDC | +2,52% | 339 | +224,04% | 65,93 USDC | 64,85 USDC | 3 | Compra |
LTCETHLitecoin / Ethereum | HitBTC | 0,025794 ETH | −3,06% | 130 | −58,10% | 0,026242 ETH | 0,025794 ETH | 1 | Vendi |
LTCUSDCLitecoin / USD Coin | HitBTC | 66,204 USDC | +0,24% | 82 | −24,38% | 66,406 USDC | 65,054 USDC | 1 | Compra |
LTCJPYLitecoin / Japanese Yen | Kraken | 9.486 JPY | +1,48% | 45 | −57,12% | 9.486 JPY | 9.474 JPY | 0 | Compra |
LTCDAILitecoin / Dai | HitBTC | 61,2925 DAI | +0,44% | 2 | 0,00% | 61,2925 DAI | 61,2925 DAI | 0 | Vendi |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,205200 BCH | +2,65% | 1 | 0,00% | 0,205200 BCH | 0,205200 BCH | 0 | Compra |
LTCHITLitecoin / HitBTC Token | HitBTC | 295,23 HIT | −1,13% | 0 | −83,39% | 295,23 HIT | 295,23 HIT | 0 | Vendi |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,685 KCS | −1,15% | 0 | — | 8,877 KCS | 8,685 KCS | 33 | Compra |
LTCUSDDLitecoin / USDD | Poloniex | 64,99 USDD | +0,74% | 0 | — | 65,01 USDD | 64,86 USDD | 1 | Compra |
LTCFDUSDLitecoin / FDUSD | Binance | 66,22 FDUSD | +1,13% | 0 | — | 66,45 FDUSD | 64,92 FDUSD | 1,832 K | Compra |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 66,200000 GUSD | +1,27% | 0 | — | 66,230000 GUSD | 65,800000 GUSD | 137 | Compra |
LTCUSDTLITECOIN / TETHER | WOO X | 66,22 USDT | +1,24% | — | — | 66,43 USDT | 64,87 USDT | 55,548 K | Compra |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 66,23 USDT | +1,25% | — | — | 66,44 USDT | 64,86 USDT | 228,922 K | Compra |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 66,17 USDT | +1,21% | — | — | 66,42 USDT | 64,83 USDT | 105,241 K | Compra |