Inizia
LitecoinLitecoinLitecoin

Litecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Litecoin

Ottieni i prezzi della criptovaluta Litecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance113,17 USDT−1,57%318,79 M−49,10%116,87 USDT112,08 USDT1,86 M
Neutro
LTCUSDTLitecoin / TetherUSBinance113,18 USDT−1,63%77,15 M−44,26%116,95 USDT112,17 USDT537,95 K
Neutro
LTCUSDCLitecoin / USDCCoinbase113,16 USDC−1,66%34,94 M−35,35%119,00 USDC112,15 USDC232,35 K
Neutro
LTCUSDLitecoin / US DollarCoinbase113,16 USD−1,62%34,17 M−36,53%119,00 USD112,15 USD232,35 K
Neutro
LTCUSDTLitecoin / Tether USWhiteBIT113,06 USDT−1,66%30,65 M−33,66%116,91 USDT112,28 USDT207,11 K
Neutro
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX113,15 USDT−1,60%21,87 M−38,68%116,87 USDT112,16 USDT133,86 K
Neutro
LTCUSDTLitecoin / Tether USDHTX113,17 USDT−0,93%17,1 M−27,70%115,02 USDT112,21 USDT12,54 K
Neutro
LTCUSDTLitecoin / USDTMEXC113,16 USDT−1,64%16,5 M−33,84%116,93 USDT112,20 USDT106,14 K
Neutro
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance113,24 USDC−1,49%14,67 M−46,91%116,88 USDC112,16 USDC97,53 K
Neutro
LTCUSDTLitecoin / Tether USDPoloniex113,172 USDT−1,62%13,22 M−4,39%116,960 USDT112,227 USDT78,84 K
Neutro
LTCUSDTLitecoin / TetherKuCoin113,248 USDT−1,56%6,63 M−16,27%116,937 USDT112,201 USDT46,39 K
Neutro
LTCUSDCLitecoin / USD CoinBinance113,14 USDC−1,64%6,03 M−34,09%116,91 USDC112,20 USDC40,64 K
Neutro
LTCBTCLitecoin / BitcoinBinance0,001102 BTC−2,13%5,03 M−33,67%0,001137 BTC0,001101 BTC27,78 K
Vendi
LTCUSDLitecoin / US DollarBinance113,216813 USD−1,57%4,92 M−33,15%117,006160 USD112,334711 USD27,78 K
Neutro
LTCEURLitecoin / EuroCoinbase108,49 EUR−1,54%4,34 M−28,49%112,14 EUR107,68 EUR28,5 K
Neutro
LTCUSDTLITECOIN / TETHERCoinEx113,29 USDT−1,57%3,98 M−34,66%116,94 USDT112,34 USDT20,92 K
Neutro
LTCUSDLitecoin / U. S. DollarKraken113,27 USD−1,57%3,64 M−53,09%116,91 USD112,21 USD21,88 K
Neutro
LTCUSDLitecoin / DollarBitfinex113,280 USD−1,73%3,11 M−35,80%116,990 USD112,210 USD15,43 K
Neutro
LTCUSDLitecoin / U.S. dollarBitstamp113,38 USD−1,44%1,93 M+23,53%116,90 USD112,53 USD8,71 K
Neutro
LTCEURLitecoin / EuroKraken108,48 EUR−1,56%1,67 M−34,34%112,20 EUR107,66 EUR11,05 K
Neutro
LTCUSDLitecoin / USDCrypto.com113,301 USD−1,49%1,63 M−37,57%116,917 USD112,279 USD12,1 K
Neutro
LTCUSDTLitecoin / TetherCrypto.com113,448 USDT−1,44%1,24 M−57,12%116,922 USDT112,330 USDT9,84 K
Neutro
LTCUSDTLitecoin / TetherHitBTC113,2000 USDT−1,56%1,19 M−38,22%116,8972 USDT112,2834 USDT8,37 K
Neutro
LTCTRYLitecoin / Turkish liraWhiteBIT4.050 TRY−1,70%1,15 M−54,69%4.187 TRY4.019 TRY7,69 K
Compra
LTCUSDTLITECOIN / USD TETHERKCEX113,15 USDT−1,65%1,15 M−25,44%116,95 USDT112,21 USDT7,88 K
Neutro
LTCBTCLitecoin / BitcoinCoinbase0,001103 BTC−2,13%1,03 M−54,81%0,001136 BTC0,001100 BTC6,74 K
Vendi
LTCEURLitecoin / EuroBitvavo108,53 EUR−1,54%1,01 M−57,08%112,16 EUR107,92 EUR6,84 K
Neutro
LTCBTCLitecoin / BitcoinWhiteBIT0,001104 BTC−1,87%952,92 K−46,63%0,001136 BTC0,001102 BTC6,32 K
Vendi
LTCUSDLitecoin / United States DollarWhiteBIT113,89 USD−1,69%747,44 K−52,39%117,63 USD113,15 USD4,76 K
Neutro
LTCTRYLitecoin / Turkish LiraBinance4.051 TRY−1,44%734,39 K−32,76%4.186 TRY4.014 TRY4,61 K
Compra
LTCUSDTLitecoin / Tether USDKraken113,26683 USDT−1,52%640,4 K−37,76%116,82115 USDT112,44350 USDT3,89 K
Neutro
LTCEURLitecoin / EuroWhiteBIT108,62 EUR−0,48%604,4 K−47,39%111,70 EUR107,65 EUR3,81 K
Neutro
LTCGBPLitecoin / British PoundCoinbase90,95 GBP−1,57%561,25 K−25,59%94,08 GBP90,30 GBP3,65 K
Neutro
LTCUSDLitecoin / U.S. DollarGemini113,19 USD−1,45%552,25 K−35,30%116,94 USD112,22 USD3,95 K
Neutro
LTCEURLitecoin / EuroBitstamp108,53 EUR−1,50%548,07 K−26,63%112,10 EUR108,00 EUR3,28 K
Neutro
LTCETHLitecoin / EthereumBinance0,03587 ETH−0,83%537,12 K−14,54%0,03650 ETH0,03558 ETH3,98 K
Compra
LTCBTCLitecoin / BitcoinKuCoin0,001102 BTC−2,13%514,96 K+21,19%0,001136 BTC0,001100 BTC3,93 K
Vendi
LTCEURLitecoin / EuroBinance108,58 EUR−1,39%468,05 K−42,14%112,12 EUR107,51 EUR3,03 K
Neutro
LTCBTCLitecoin / BitcoinKraken0,001103 BTC−2,13%424,37 K+52,97%0,001136 BTC0,001100 BTC3,03 K
Vendi
LTCBTCLITECOIN / BITCOINCoinEx0,00110536 BTC−1,96%387,74 K−54,19%0,00114824 BTC0,00110344 BTC2,48 K
Vendi
LTCUSTLitecoin / USTBitfinex113,77000000 USDT−0,95%359,86 K−81,05%116,98000000 USDT112,42000000 USDT2,24 K
Compra
LTCUSDTLitecoin / USD TetherBitazza113,89 USDT−1,23%289,66 K+3,60%117,12 USDT112,78 USDT1,94 K
Compra
LTCGBPLitecoin / British PoundKraken91,24760 GBP−1,03%223,87 K−45,96%94,11420 GBP90,49419 GBP1,27 K
Neutro
LTCMXNLITECOIN / MEXICAN PESOSBitso2.336,8 MXN−2,07%198,9 K−57,52%2.426,0 MXN2.317,3 MXN327
Neutro
LTCUSDCLitecoin / USD CoinKuCoin113,38 USDC−1,14%181,32 K−21,34%116,90 USDC112,28 USDC1,36 K
Neutro
LTCBTCLitecoin / BitcoinHTX0,001104 BTC−0,45%173,07 K−24,44%0,001118 BTC0,001102 BTC93
Vendi
LTCAUDLitecoin / Australian DollarKraken181,10 AUD−1,51%162,6 K+66,99%186,38 AUD180,27 AUD1,38 K
Neutro
LTCBTCLitecoin / BitcoinBitstamp0,00110502 BTC−1,97%157,28 K−70,69%0,00113480 BTC0,00110065 BTC1,29 K
Vendi
LTCBTCLITECOIN / BITCOINTokenize0,00109869 BTC−2,13%152,76 K−29,42%0,00113259 BTC0,00109769 BTC1
Vendi
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4.879,19 UAH−1,57%151,08 K−43,57%5.033,65 UAH4.845,63 UAH1 K
Neutro
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize152,7600 SGD−1,06%125,58 K−9,79%157,7700 SGD151,5600 SGD128,88 K
Neutro
LTCUSDLITECOIN / US DOLLARTokenize112,9700 USD−1,61%125,18 K−8,38%116,6800 USD112,1600 USD95,36 K
Neutro
LTCBRLLitecoin / BRLBinance667,3 BRL−1,88%124,55 K−22,88%692,0 BRL661,5 BRL707
Vendi
LTCBTCLitecoin / BitcoinHitBTC0,0011032 BTC−2,03%123,83 K+7,09%0,0011359 BTC0,0010998 BTC721
Vendi
LTCUSDLitecoin / US DollarHitBTC113,3642295 USD−1,48%120,28 K+6,54%116,8696727 USD112,3194616 USD721
Neutro
LTCBTCLitecoin / BitcoinBitfinex0,001113 BTC−1,06%120,22 K−45,43%0,001132 BTC0,001103 BTC898
Vendi
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso113,449 USDC−1,73%107,35 K−54,08%116,986 USDC112,287 USDC397
Compra
LTCUSDTLitecoin / TetherUSBinance.US113,31 USDT−1,33%71,83 K−71,77%116,85 USDT112,48 USDT408
Neutro
LTCBTCLitecoin / BTCMEXC0,0011039 BTC−1,91%68,8 K+54,02%0,0011354 BTC0,0010981 BTC456
Vendi
LTCEURLitecoin / EURMEXC108,62 EVC−1,41%58,87 K+2,23%112,26 EVC107,78 EVC393
Vendi adesso
LTCBNBLitecoin / Binance CoinBinance0,1686 BNB−0,30%52,47 K−34,44%0,1721 BNB0,1670 BNB378
Compra
LTCUSDCLitecoin / USDCMEXC113,257 USDC−1,24%50,53 K−51,02%116,879 USDC111,749 USDC343
Neutro
LTCETHLitecoin / EthereumKuCoin0,035897 ETH−0,72%46,93 K+2,65%0,036498 ETH0,035700 ETH372
Compra
LTCETHLITECOIN / ETHEREUMTokenize0,0357983 ETH−0,83%41,08 K−20,03%0,0364270 ETH0,0356086 ETH10
Compra
LTCBTCLitecoin / BitcoinCrypto.com0,0011028 BTC−2,04%25,49 K−75,14%0,0011341 BTC0,0011023 BTC194
Vendi
LTCBTCLitecoin / BitcoinPoloniex0,001104 BTC−2,47%21,64 K+95,30%0,001137 BTC0,001103 BTC178
Vendi
LTCUSDLitecoin / US DollarPoloniex113,419065 USD−1,59%21,5 K+98,54%116,964702 USD112,997080 USD177
Neutro
LTCUSDCLitecoin / USD CoinKraken114,822 USDC+0,00%19,76 K−30,91%116,808 USDC112,909 USDC142
Vendi
LTCETHLitecoin / EthereumKraken0,03607 ETH−0,14%16,57 K−86,90%0,03645 ETH0,03572 ETH124
Compra
LTCBTCLitecoin / BitcoinGemini0,00112 BTC−1,19%13,13 K−26,50%0,00113 BTC0,00110 BTC103
Vendi
LTCETHLitecoin / EthereumGemini0,03615 ETH−0,36%9,72 K−5,06%0,03615 ETH0,03581 ETH81
Compra
LTCBTCLitecoin / BitcoinBinance.US0,001107 BTC−2,12%5,05 K−80,35%0,001135 BTC0,001103 BTC32
Vendi
LTCBRLLITECOIN / BRAZILIAN REAISBitso672,108 BRL−1,85%4,31 K−85,79%684,231 BRL666,528 BRL16
Neutro
LTCUSDCLITECOIN / USD COINCoinEx113,71 USDC−1,22%3,81 K−73,34%117,31 USDC112,84 USDC29
Compra
LTCETHLitecoin / EthereumHitBTC0,036026 ETH−0,28%987−58,84%0,036449 ETH0,035755 ETH6
Compra
LTCUSDCLitecoin / USD CoinPoloniex112,69 USDC−1,80%496+27,57%116,07 USDC112,69 USDC3
Compra
LTCUSDCLitecoin / USD CoinHitBTC114,008 USDC−0,80%225−64,96%116,497 USDC112,617 USDC1
Compra
LTCJPYLitecoin / Japanese YenKraken17.736 JPY+3,44%224−50,37%17.918 JPY17.634 JPY0
Neutro
LTCEOSLitecoin / EOSHitBTC156,1158 EOS+11,35%00,00%156,1158 EOS156,1158 EOS0
Compra adesso
LTCDAILitecoin / DaiHitBTC114,5129 DAI−7,98%00,00%114,5129 DAI114,5129 DAI0
Compra
LTCHITLitecoin / HitBTC TokenHitBTC450,27 HIT−1,11%00,00%450,27 HIT450,27 HIT0
Compra
LTCFDUSDLitecoin / FDUSDBinance113,30 FDUSD−1,50%0—116,97 FDUSD112,28 FDUSD11,93 K
Neutro
LTCUSDDLitecoin / USDDPoloniex114,82 USDD−0,17%0—116,33 USDD114,82 USDD2
Compra
LTCTUSDLitecoin / TrueUSDHitBTC121,9123 TUSD−3,36%0—121,9123 TUSD121,9123 TUSD0
Compra
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini114,050000 GUSD−0,20%0—116,280000 GUSD113,410000 GUSD265
Compra
LTCKCSLitecoin / KuCoin TokenKuCoin8,310 KCS−6,67%0—8,966 KCS7,822 KCS191
Vendi adesso
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io113,12 USDT−1,63%——116,94 USDT112,15 USDT1,72 M
Neutro
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X113,18 USDT−1,63%——116,95 USDT112,12 USDT2,16 M
Neutro
LTCUSDTLITECOIN / TETHERWOO X113,20 USDT−1,62%——116,92 USDT112,17 USDT170,49 K
Neutro
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX113,19 USDT−1,57%——116,89 USDT112,17 USDT144,27 K
Neutro