Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.21 USDT | −0.17% | 76.464 M | −28.87% | 82.15 USDT | 80.78 USDT | 873.661 K | Vendi |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.23 USDT | −0.20% | 15.2 M | −29.53% | 82.18 USDT | 80.84 USDT | 171.502 K | Vendi |
LTCUSDTLitecoin / Tether USD | HTX | 81.22 USDT | −0.90% | 7.437 M | −52.90% | 82.16 USDT | 81.19 USDT | 21.176 K | Vendi |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.190 USDT | −0.15% | 6.436 M | −9.97% | 82.113 USDT | 80.829 USDT | 73.485 K | Vendi |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.21 USD | −0.20% | 4.907 M | −29.80% | 82.14 USD | 80.80 USD | 52.435 K | Vendi |
LTCUSDTLitecoin / Tether | KUCOIN | 81.217 USDT | −0.20% | 2.069 M | +19.29% | 82.161 USDT | 80.816 USDT | 22.637 K | Vendi |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001332 BTC | −0.52% | 2.017 M | −49.23% | 0.001344 BTC | 0.001326 BTC | 22.442 K | Neutro |
LTCUSDLitecoin / US Dollar | BINANCE | 81.305469 USD | −0.19% | 2.014 M | −49.08% | 82.201974 USD | 80.930685 USD | 22.376 K | Vendi |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.26 USDT | −0.14% | 1.565 M | −31.41% | 82.17 USDT | 80.85 USDT | 17.204 K | Vendi |
LTCUSDTLitecoin / USDT | MEXC | 81.24 USDT | −0.18% | 941.252 K | +20.44% | 82.17 USDT | 80.88 USDT | 11.29 K | Vendi |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.20 USDC | −0.17% | 926.554 K | −30.43% | 82.14 USDC | 80.80 USDC | 10.143 K | Vendi adesso |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.23 USD | −0.07% | 822.447 K | −22.17% | 82.08 USD | 80.92 USD | 7.485 K | Vendi |
LTCEURLitecoin / Euro | KRAKEN | 75.45 EUR | −0.24% | 719.651 K | −21.06% | 76.30 EUR | 75.14 EUR | 8.05 K | Vendi |
LTCUSDLitecoin / US Dollar | EXMO | 88.68 USD | +0.93% | 518.928 K | +2.21% | 89.40 USD | 86.90 USD | 5.254 K | Compra |
LTCUSDTLitecoin / Tether | HITBTC | 81.2795 USDT | −0.08% | 351.838 K | −47.96% | 82.1328 USDT | 80.8986 USDT | 3.847 K | Vendi |
LTCEURLitecoin / Euro | COINBASE | 75.48 EUR | −0.17% | 331.756 K | +25.32% | 76.28 EUR | 75.08 EUR | 3.759 K | Vendi |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001331 BTC | −0.45% | 314.508 K | −16.50% | 0.001344 BTC | 0.001325 BTC | 3.682 K | Neutro |
LTCEURLitecoin / Euro | WHITEBIT | 75.76 EUR | +0.45% | 270.439 K | −14.61% | 76.25 EUR | 75.11 EUR | 2.926 K | Neutro |
LTCGBPLitecoin / British Pound | COINBASE | 65.08 GBP | +0.09% | 227.152 K | +15.70% | 65.58 GBP | 64.65 GBP | 2.656 K | Vendi |
LTCEURLitecoin / Euro | BITSTAMP | 75.46 EUR | −0.16% | 207.281 K | −16.38% | 76.29 EUR | 75.30 EUR | 2.321 K | Vendi |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.25 USD | −0.15% | 198.99 K | −43.97% | 82.15 USD | 80.90 USD | 2.168 K | Vendi |
LTCUSDLitecoin / Dollar | BITFINEX | 81.385 USD | −0.13% | 165.276 K | −38.71% | 82.320 USD | 80.998 USD | 1.988 K | Vendi |
LTCUSDTLITECOIN / TETHER | COINEX | 81.20 USDT | −0.21% | 164.31 K | −12.26% | 82.13 USDT | 80.86 USDT | 1.843 K | Vendi |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2636 TRY | −0.34% | 154.965 K | −20.72% | 2666 TRY | 2628 TRY | 1.576 K | Vendi |
LTCBTCLitecoin / BTC | MEXC | 0.001331 BTC | −0.60% | 137.376 K | +46.46% | 0.001344 BTC | 0.001324 BTC | 1.646 K | Neutro |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3636.74 UAH | −0.17% | 128.325 K | −32.35% | 3675.31 UAH | 3615.36 UAH | 1.197 K | Vendi |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001334 BTC | −0.30% | 114.61 K | −51.56% | 0.001344 BTC | 0.001326 BTC | 1.373 K | Neutro |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.38 USDC | +0.06% | 111.999 K | −61.39% | 82.09 USDC | 80.88 USDC | 1.204 K | Compra |
LTCETHLitecoin / Ethereum | BINANCE | 0.02788 ETH | −0.32% | 105.461 K | −62.06% | 0.02805 ETH | 0.02775 ETH | 1.256 K | Compra |
LTCGBPLitecoin / British Pound | KRAKEN | 64.99774 GBP | −0.00% | 88.659 K | −8.51% | 65.66040 GBP | 64.75823 GBP | 871 | Vendi |
LTCEURLitecoin / Euro | BINANCE | 75.69 EUR | −0.07% | 84.619 K | −50.07% | 76.35 EUR | 75.20 EUR | 967 | Vendi |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.790 USDT | +0.36% | 84.097 K | −51.51% | 82.270 USDT | 80.810 USDT | 994 | Neutro |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.26518 USDT | −0.03% | 66.799 K | −77.17% | 82.13816 USDT | 81.02085 USDT | 745 | Vendi |
LTCEURLitecoin / Euro | EXMO | 76.07 EUR | +0.31% | 53.802 K | −53.72% | 76.81 EUR | 75.29 EUR | 582 | Vendi |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.29 USD | −0.12% | 53.288 K | +4.89% | 82.13 USD | 81.21 USD | 605 | Vendi |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.36 USDT | −0.14% | 52.757 K | −15.59% | 82.07 USDT | 81.01 USDT | 524 | Vendi |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.39 USD | +0.35% | 43.414 K | −25.31% | 82.76 USD | 81.61 USD | 470 | Neutro |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00133398 BTC | −0.27% | 37.757 K | −49.43% | 0.00134258 BTC | 0.00132710 BTC | 412 | Neutro |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00133899 BTC | +0.08% | 35.592 K | +80.08% | 0.00135553 BTC | 0.00132368 BTC | 418 | Compra |
LTCUSDCLitecoin / USDC | MEXC | 81.558 USDC | +0.33% | 34.284 K | +5.95% | 82.222 USDC | 80.908 USDC | 378 | Vendi |
LTCBRLLitecoin / BRL | BINANCE | 422.5 BRL | −0.07% | 27.84 K | −59.32% | 427.2 BRL | 420.2 BRL | 284 | Vendi |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001334 BTC | −0.22% | 21.651 K | −89.94% | 0.001343 BTC | 0.001327 BTC | 243 | Neutro |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2642 TRY | +0.04% | 21.179 K | +397.53% | 2670 TRY | 2626 TRY | 249 | Vendi |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1367 BNB | −0.44% | 20.758 K | −75.53% | 0.1386 BNB | 0.1367 BNB | 237 | Vendi |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133146 BTC | −0.57% | 20.102 K | −39.86% | 0.00134411 BTC | 0.00132573 BTC | 231 | Neutro |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013323 BTC | −0.45% | 19.607 K | −23.46% | 0.0013413 BTC | 0.0013264 BTC | 228 | Neutro |
LTCUSDLitecoin / US Dollar | HITBTC | 81.2860947 USD | −0.14% | 18.2 K | −26.96% | 82.1627336 USD | 80.8734980 USD | 213 | Vendi |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001333 BTC | −0.30% | 16.308 K | −49.62% | 0.001344 BTC | 0.001327 BTC | 190 | Neutro |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02786 ETH | −0.36% | 15.521 K | −90.99% | 0.02804 ETH | 0.02776 ETH | 190 | Compra |
LTCUSTLitecoin / UST | BITFINEX | 81.47400000 USDT | +0.11% | 15.446 K | −69.54% | 82.14400000 USDT | 81.08000000 USDT | 189 | Vendi |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001332 BTC | −0.47% | 12.979 K | −52.06% | 0.001343 BTC | 0.001328 BTC | 159 | Neutro |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001333 BTC | −0.52% | 12.676 K | +153.58% | 0.001404 BTC | 0.001324 BTC | 151 | Neutro |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.746469 USD | +0.28% | 10.291 K | +11.16% | 84.340353 USD | 81.302243 USD | 108 | Neutro |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001335 BTC | −0.22% | 10.205 K | −0.62% | 0.001369 BTC | 0.001330 BTC | 108 | Neutro |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.25 USDC | −0.26% | 9.413 K | −48.57% | 82.03 USDC | 80.87 USDC | 115 | Vendi |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.52 AUD | −0.31% | 7.908 K | −64.95% | 124.40 AUD | 123.05 AUD | 86 | Vendi |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.61 USDC | +0.41% | 6.853 K | −9.02% | 82.20 USDC | 79.02 USDC | 74 | Neutro |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.00 GBP | −0.29% | 6.596 K | −58.01% | 65.57 GBP | 64.82 GBP | 75 | Vendi |
LTCBTCLitecoin / Bitcoin | HTX | 0.001329 BTC | −0.08% | 3.632 K | −76.51% | 0.001329 BTC | 0.001329 BTC | 0 | Neutro |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00134 BTC | +1.65% | 1.673 K | −86.41% | 0.00134 BTC | 0.00133 BTC | 2 | Compra |
LTCETHLitecoin / Ethereum | HITBTC | 0.027994 ETH | +0.23% | 607 | −78.95% | 0.027994 ETH | 0.027794 ETH | 2 | Compra |
LTCETHLitecoin / Ethereum | GEMINI | 0.02771 ETH | −0.93% | 600 | +62.22% | 0.02823 ETH | 0.02746 ETH | 6 | Compra |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027875 ETH | −0.46% | 394 | −97.60% | 0.028050 ETH | 0.027798 ETH | 5 | Compra |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.03 USDC | −2.90% | 147 | +200.00% | 80.38 USDC | 80.03 USDC | 2 | Vendi |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.905 USDC | +0.61% | 78 | −36.09% | 82.085 USDC | 81.104 USDC | 1 | Neutro |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12703 JPY | +0.16% | 20 | −47.45% | 12703 JPY | 12657 JPY | 0 | Neutro |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Vendi |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Vendi |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | Vendi |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.720 AUDT | +0.04% | 0 | — | 124.960 AUDT | 122.450 AUDT | 5.056 K | Vendi |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.108 KCS | +2.14% | 0 | — | 8.154 KCS | 7.860 KCS | 12 | Vendi |
LTCUSDDLitecoin / USDD | POLONIEX | 81.51 USDD | −0.50% | 0 | — | 81.51 USDD | 78.68 USDD | 25 | Vendi |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.450000 GUSD | +0.27% | 0 | — | 81.590000 GUSD | 81.360000 GUSD | 50 | Neutro |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.17 FDUSD | −0.29% | 0 | — | 82.11 FDUSD | 80.83 FDUSD | 1.701 K | Vendi |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.21 USDT | −0.17% | — | — | 82.14 USDT | 80.79 USDT | 168.667 K | Vendi |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.24 USDT | −0.17% | — | — | 82.15 USDT | 80.83 USDT | 53.552 K | Vendi |