Inizia
LitecoinLitecoinLitecoin

Litecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Litecoin

Ottieni i prezzi della criptovaluta Litecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance127,82 USDT−5,19%881,08 M−19,48%135,16 USDT125,73 USDT5,84 M
Compra
LTCUSDTLitecoin / TetherUSBinance127,80 USDT−5,24%209,73 M−27,05%135,23 USDT125,86 USDT1,43 M
Compra
LTCUSDLitecoin / US DollarCoinbase127,84 USD−5,21%57,36 M−27,29%135,20 USD125,86 USD399,38 K
Compra
LTCUSDCLitecoin / USDCCoinbase127,84 USDC−5,21%56,79 M−27,88%135,20 USDC125,86 USDC399,39 K
Compra
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX127,83 USDT−5,18%49,75 M−24,83%135,17 USDT125,82 USDT326,68 K
Compra
LTCUSDTLitecoin / USDTMEXC127,89 USDT−5,18%40,29 M−34,17%135,21 USDT125,88 USDT275,89 K
Compra
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance127,75 USDC−5,21%32 M−33,12%135,14 USDC125,70 USDC212,84 K
Compra
LTCUSDTLitecoin / Tether USDHTX127,90 USDT0,00%30,5 M−11,26%129,89 USDT125,88 USDT44,64 K
Compra
LTCUSDTLitecoin / Tether USWhiteBIT127,79 USDT−5,15%18,24 M−46,42%135,34 USDT126,00 USDT121,37 K
Compra
LTCUSDTLitecoin / TetherKuCoin127,823 USDT−5,24%15,67 M−41,24%135,198 USDT125,809 USDT105,94 K
Compra
LTCBTCLitecoin / BitcoinBinance0,001299 BTC−6,88%11,3 M−9,68%0,001398 BTC0,001289 BTC75,03 K
Compra
LTCUSDLitecoin / US DollarBinance127,888460 USD−5,24%11,3 M−8,99%135,160527 USD125,985326 USD75,03 K
Compra
LTCUSDLitecoin / U. S. DollarKraken127,94 USD−5,16%10,85 M−44,46%135,07 USD125,94 USD77,21 K
Compra
LTCUSDCLitecoin / USD CoinBinance127,89 USDC−5,20%10,03 M−28,71%135,22 USDC125,91 USDC65,1 K
Compra
LTCUSDTLITECOIN / TETHERCoinEx127,78 USDT−5,33%9,98 M−36,05%135,19 USDT126,00 USDT68,85 K
Compra
LTCUSDLitecoin / USDCrypto.com127,891 USD−5,23%6,79 M−5,87%135,201 USD125,907 USD48,05 K
Compra
LTCEURLitecoin / EuroBitvavo121,79 EUR−5,98%6,67 M−27,90%129,62 EUR120,29 EUR38,87 K
Compra
LTCUSDTLitecoin / Tether USDPoloniex127,925 USDT−5,24%5,66 M−17,28%135,173 USDT126,211 USDT37,87 K
Compra
LTCBTCLitecoin / BitcoinCoinbase0,001299 BTC−6,95%4,89 M+36,02%0,001398 BTC0,001289 BTC34,85 K
Compra
LTCEURLitecoin / EuroCoinbase121,86 EUR−5,78%4,67 M−6,52%129,44 EUR120,10 EUR33,02 K
Compra
LTCEURLitecoin / EuroKraken121,85 EUR−5,81%3,7 M−50,74%129,52 EUR120,31 EUR27,5 K
Compra
LTCUSDTLitecoin / TetherCrypto.com127,851 USDT−5,27%3,55 M−51,46%135,208 USDT125,881 USDT24,61 K
Compra
LTCUSDCLitecoin / USDCMEXC127,774 USDC−5,42%2,91 M−30,70%135,339 USDC126,000 USDC18,39 K
Compra
LTCEURLitecoin / EuroBinance121,71 EUR−5,82%2,59 M−7,03%129,41 EUR120,08 EUR18,81 K
Compra
LTCUSDLitecoin / DollarBitfinex128,020 USD−5,36%2,5 M−12,23%135,280 USD126,040 USD18,33 K
Compra
LTCUSDLitecoin / U.S. dollarBitstamp127,83 USD−5,30%2,28 M−68,89%135,22 USD126,01 USD16,11 K
Compra
LTCUSDTLitecoin / TetherHitBTC127,7837 USDT−5,28%2,21 M−28,93%135,1645 USDT126,0000 USDT14,18 K
Compra
LTCUSDTLITECOIN / USD TETHERKCEX127,84 USDT−5,22%1,96 M−21,41%135,20 USDT125,88 USDT13,04 K
Compra
LTCBTCLitecoin / BitcoinWhiteBIT0,001297 BTC−7,22%1,78 M−24,10%0,001395 BTC0,001287 BTC12,61 K
Compra
LTCTRYLitecoin / Turkish LiraBinance4.639 TRY−5,33%1,77 M−42,39%4.980 TRY4.573 TRY11,93 K
Compra
LTCUSDLitecoin / U.S. DollarGemini127,72 USD−5,69%1,57 M−49,96%135,15 USD126,08 USD10,21 K
Compra
LTCTRYLitecoin / Turkish liraWhiteBIT4.653 TRY−5,06%1,38 M+6,13%4.925 TRY4.577 TRY9,59 K
Compra
LTCEURLitecoin / EuroWhiteBIT122,17 EUR−5,53%1,33 M−10,48%129,79 EUR120,74 EUR9,21 K
Compra
LTCEURLitecoin / EURMEXC121,69 EVC−5,84%1,31 M−6,10%129,32 EVC120,14 EVC9,44 K
Compra
LTCETHLitecoin / EthereumBinance0,04645 ETH−6,46%917,55 K−60,73%0,04975 ETH0,04622 ETH6,55 K
Compra
LTCBTCLitecoin / BitcoinKuCoin0,001297 BTC−7,09%910,02 K+5,37%0,001396 BTC0,001289 BTC6,62 K
Compra
LTCUSDLitecoin / United States DollarWhiteBIT128,74 USD−5,18%876,01 K−31,42%135,97 USD126,94 USD6 K
Compra
LTCUSTLitecoin / USTBitfinex127,49000000 USDT−5,86%795,22 K−20,09%134,84000000 USDT126,15000000 USDT5,91 K
Compra
LTCBTCLitecoin / BitcoinKraken0,001300 BTC−7,01%765,2 K−56,36%0,001397 BTC0,001290 BTC5,83 K
Compra
LTCUSDTLitecoin / Tether USDKraken127,92776 USDT−5,27%750,27 K−31,75%134,96867 USDT126,00826 USDT5,32 K
Compra
LTCEURLitecoin / EuroBitstamp121,88 EUR−5,83%716,35 K−49,88%129,49 EUR120,20 EUR4,72 K
Compra
LTCGBPLitecoin / British PoundCoinbase100,90 GBP−5,87%628,88 K−27,43%107,19 GBP99,60 GBP4,29 K
Compra
LTCBTCLitecoin / BitcoinBitfinex0,001294 BTC−7,54%369,4 K−24,77%0,001393 BTC0,001292 BTC2,56 K
Compra
LTCBNBLitecoin / Binance CoinBinance0,1944 BNB−5,81%369,33 K−77,73%0,2075 BNB0,1936 BNB2,32 K
Compra
LTCGBPLitecoin / British PoundKraken101,14597 GBP−5,63%335,45 K−49,84%107,54435 GBP99,87000 GBP1,83 K
Compra
LTCUSDCLitecoin / USD CoinKraken127,663 USDC−5,46%294,11 K−29,51%134,719 USDC126,283 USDC2,13 K
Compra
LTCUSDCLitecoin / USD CoinKuCoin127,80 USDC−5,19%278,51 K−34,05%134,85 USDC125,97 USDC1,92 K
Compra
LTCUSDTLitecoin / USD TetherBitazza127,46 USDT−5,47%274,73 K−0,63%135,19 USDT126,12 USDT1,8 K
Compra
LTCBTCLITECOIN / BITCOINCoinEx0,00129749 BTC−7,18%252,44 K−17,40%0,00139848 BTC0,00129001 BTC1,69 K
Compra
LTCBTCLitecoin / BitcoinBitstamp0,00129685 BTC−7,37%236,24 K−63,02%0,00139191 BTC0,00129000 BTC1,75 K
Compra
LTCBTCLitecoin / BitcoinHTX0,001294 BTC−1,90%236,13 K−46,07%0,001323 BTC0,001290 BTC108
Compra
LTCBRLLitecoin / BRLBinance730,9 BRL−5,34%230,61 K−23,83%773,5 BRL720,0 BRL1,46 K
Compra
LTCETHLitecoin / EthereumKuCoin0,046472 ETH−6,37%226,44 K+35,82%0,049604 ETH0,046221 ETH1,67 K
Compra
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso127,577 USDC−2,73%204,08 K−59,24%131,072 USDC126,000 USDC809
Compra
LTCUSDLITECOIN / US DOLLARTokenize127,6000 USD−5,20%202,44 K+1,78%134,7800 USD125,7600 USD178,32 K
Compra
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize171,4600 SGD−5,06%202,11 K−0,03%180,8400 SGD168,1300 SGD239,16 K
Compra
LTCETHLitecoin / EthereumKraken0,04635 ETH−6,83%197,95 K+107,92%0,04978 ETH0,04630 ETH1,33 K
Compra
LTCBTCLITECOIN / BITCOINTokenize0,00129510 BTC−6,88%191,3 K+0,18%0,00139280 BTC0,00128613 BTC2
Compra
LTCBTCLitecoin / BitcoinHitBTC0,0012987 BTC−7,04%184,34 K−21,94%0,0013967 BTC0,0012899 BTC1,3 K
Compra
LTCUSDLitecoin / US DollarHitBTC127,9282747 USD−5,29%182,64 K−21,54%135,0308190 USD126,0833874 USD1,3 K
Compra
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT5.564,47 UAH−5,25%152,04 K−9,18%5.875,20 UAH5.500,53 UAH981
Compra
LTCUSDTLitecoin / TetherUSBinance.US127,39 USDT−5,71%121,13 K−64,24%134,84 USDT125,82 USDT835
Compra
LTCMXNLITECOIN / MEXICAN PESOSBitso2.588,2 MXN−3,14%108,54 K−59,95%2.678,2 MXN2.567,5 MXN556
Compra
LTCBTCLitecoin / BitcoinCrypto.com0,0012938 BTC−7,59%83,89 K−79,84%0,0013987 BTC0,0012909 BTC608
Compra
LTCAUDLitecoin / Australian DollarKraken199,33 AUD−6,33%74,67 K−37,06%212,31 AUD199,33 AUD487
Compra
LTCBTCLitecoin / BTCMEXC0,0012972 BTC−7,20%71,19 K+37,58%0,0013975 BTC0,0012919 BTC332
Compra
LTCJPYLitecoin / JPYBBinance19.120 JPY—52,69 K—19.635 JPY18.881 JPY412—
LTCBRLLITECOIN / BRAZILIAN REAISBitso729,720 BRL−2,58%47,96 K+46,32%749,117 BRL720,884 BRL214
Compra
LTCETHLITECOIN / ETHEREUMTokenize0,0463371 ETH−6,54%42,58 K−39,18%0,0496505 ETH0,0461475 ETH13
Compra
LTCBTCLitecoin / BitcoinBinance.US0,001298 BTC−7,15%26,39 K−48,87%0,001403 BTC0,001292 BTC175
Compra
LTCBTCLitecoin / BitcoinGemini0,00129 BTC−7,41%22,91 K−19,91%0,00139 BTC0,00129 BTC121
Compra
LTCETHLitecoin / EthereumGemini0,04645 ETH−6,75%11,86 K−40,46%0,04876 ETH0,04645 ETH82
Compra
LTCBTCLitecoin / BitcoinPoloniex0,001295 BTC−8,09%11,46 K+27,44%0,001394 BTC0,001295 BTC84
Compra
LTCUSDLitecoin / US DollarPoloniex127,506736 USD−6,42%10,51 K+41,29%134,788801 USD126,641737 USD84
Compra
LTCUSDCLITECOIN / USD COINCoinEx127,74 USDC−5,27%10,13 K+41,44%134,97 USDC126,37 USDC74
Compra
LTCETHLitecoin / EthereumHitBTC0,046349 ETH−7,25%2,98 K+677,95%0,049525 ETH0,046349 ETH16
Compra
LTCDAILitecoin / DaiHitBTC128,0768 DAI−4,03%1,66 K+1.204.607,73%132,1593 DAI128,0768 DAI12
Compra
LTCUSDCLitecoin / USD CoinPoloniex126,95 USDC−5,77%804−22,36%134,09 USDC126,95 USDC6
Compra
LTCUSDCLitecoin / USD CoinHitBTC127,727 USDC−5,98%758+60,64%134,984 USDC126,716 USDC5
Compra
LTCUSDLitecoin / USDBBinance.US127,98 USD+58,90%437+391,55%128,45 USD127,71 USD3
Compra adesso
LTCJPYLitecoin / Japanese YenKraken19.302 JPY−5,94%364−81,14%20.095 JPY19.036 JPY3
Compra
LTCEOSLitecoin / EOSHitBTC200,0000 EOS+11,73%11+1.621,39%200,0000 EOS197,3610 EOS0
Compra adesso
LTCHITLitecoin / HitBTC TokenHitBTC561,87 HIT+2,25%00,00%561,87 HIT561,87 HIT0
Compra adesso
LTCTUSDLitecoin / TrueUSDHitBTC128,3206 TUSD+0,42%0—130,5833 TUSD128,3206 TUSD7
Compra
LTCUSDDLitecoin / USDDPoloniex133,39 USDD−1,21%0—133,39 USDD133,39 USDD0
Compra
LTCFDUSDLitecoin / FDUSDBinance127,97 FDUSD−5,24%0—135,37 FDUSD126,07 FDUSD45,9 K
Compra
LTCKCSLitecoin / KuCoin TokenKuCoin10,568 KCS−5,35%0—11,150 KCS10,461 KCS10
Compra
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini127,510000 GUSD−5,56%0—134,810000 GUSD126,520000 GUSD1,58 K
Compra
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io127,78 USDT−5,24%——135,29 USDT125,64 USDT7,32 M
Compra
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X127,85 USDT−5,22%——135,22 USDT125,78 USDT6,31 M
Compra
LTCUSDTLITECOIN / TETHERWOO X127,92 USDT−5,24%——135,24 USDT126,02 USDT415,45 K
Compra
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX127,84 USDT−5,19%——135,17 USDT125,84 USDT355,63 K
Compra