Exchange Litecoin
Ottieni i prezzi della criptovaluta Litecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 74.80 USDT | +2.66% | 83.464 M | −35.18% | 75.19 USDT | 72.84 USDT | 701.119 K | Vendi |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 74.86 USDT | +2.67% | 25.072 M | −31.52% | 75.23 USDT | 72.87 USDT | 154.96 K | Vendi |
| LTCUSDTLitecoin / TetherUS | BINANCE | 74.86 USDT | +2.69% | 20.814 M | −28.19% | 75.23 USDT | 72.87 USDT | 177.958 K | Vendi |
| LTCUSDTLitecoin / Tether USD |  HTX | 74.83 USDT | +2.70% | 11.679 M | +1.51% | 75.19 USDT | 72.61 USDT | 151.045 K | Vendi |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 74.801 USDT | +2.69% | 11.348 M | +0.65% | 74.999 USDT | 72.836 USDT | 95.948 K | Vendi |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 74.75 USD | +2.71% | 11.318 M | −29.23% | 75.10 USD | 72.75 USD | 89.889 K | Vendi |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 74.72 USDC | +2.72% | 4.023 M | −44.99% | 75.07 USDC | 72.75 USDC | 37.33 K | Neutro |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001228 BTC | +1.82% | 3.473 M | −34.76% | 0.001231 BTC | 0.001200 BTC | 29.935 K | Compra |
| LTCUSDLitecoin / US Dollar | BINANCE | 74.802810 USD | +2.74% | 3.467 M | −34.93% | 75.143271 USD | 72.750947 USD | 29.929 K | Vendi |
| LTCUSDTLitecoin / Tether |  KUCOIN | 74.845 USDT | +2.65% | 2.256 M | −29.30% | 75.211 USDT | 72.897 USDT | 17.899 K | Vendi |
| LTCUSDTLitecoin / USDT |  MEXC | 74.84 USDT | +2.65% | 2.039 M | −25.84% | 75.23 USDT | 72.87 USDT | 17.312 K | Vendi |
| LTCUSDLitecoin / USD | — | 74.754 USD | +2.70% | 1.429 M | +8.34% | 75.105 USD | 72.757 USD | 12.781 K | Vendi |
 LTCEURLitecoin / Euro |  KRAKEN | 69.83 EUR | +2.75% | 1.018 M | −50.10% | 70.13 EUR | 67.94 EUR | 9.432 K | Vendi |
| LTCUSDTLitecoin / Tether | — | 74.866 USDT | +2.70% | 1.005 M | −29.59% | 75.222 USDT | 72.885 USDT | 10.239 K | Vendi |
| LTCUSDLitecoin / U. S. Dollar | KRAKEN | 74.74 USD | +2.76% | 881.524 K | −53.11% | 75.03 USD | 72.74 USD | 4.844 K | Vendi |
| LTCEURLitecoin / Euro | COINBASE | 69.86 EUR | +2.75% | 606.377 K | −43.88% | 70.18 EUR | 67.94 EUR | 4.941 K | Vendi |
| LTCUSDTLITECOIN / TETHER |  COINEX | 74.84 USDT | +2.69% | 551.534 K | +5.89% | 75.19 USDT | 72.89 USDT | 5.766 K | Vendi |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 74.74 USD | +2.68% | 504.083 K | −47.08% | 75.07 USD | 72.74 USD | 4.872 K | Vendi |
| LTCUSDLitecoin / US Dollar |  EXMO | 78.45 USD | +0.20% | 474.707 K | −0.13% | 79.31 USD | 75.10 USD | 3.896 K | Vendi |
| LTCUSDCLitecoin / USD Coin | BINANCE | 74.78 USDC | +2.80% | 343.392 K | +3.22% | 75.01 USDC | 72.76 USDC | 3.457 K | Neutro |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001224 BTC | +2.51% | 323.527 K | +1135.60% | 0.001229 BTC | 0.001196 BTC | 1.8 K | Compra |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001229 BTC | +1.82% | 291.955 K | −40.69% | 0.001230 BTC | 0.001200 BTC | 1.73 K | Compra |
| LTCEURLitecoin / Euro | WHITEBIT | 69.76 EUR | +2.59% | 282.824 K | −16.59% | 69.99 EUR | 67.99 EUR | 2.232 K | Vendi |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001228 BTC | +1.82% | 266.711 K | −54.11% | 0.001231 BTC | 0.001202 BTC | 1.814 K | Compra |
| LTCUSDTLitecoin / USD Tether | — | 74.68 USDT | +2.20% | 265.982 K | −5.29% | 75.37 USDT | 72.68 USDT | 2.283 K | Vendi |
| LTCUSDTLitecoin / Tether |  HITBTC | 74.8359 USDT | +2.69% | 253.587 K | −32.91% | 75.1562 USDT | 71.3201 USDT | 1.463 K | Vendi |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 74.82821 USDT | +2.57% | 249.148 K | −42.28% | 75.10717 USDT | 72.88161 USDT | 1.706 K | Vendi |
| LTCEURLitecoin / Euro | BITSTAMP | 69.84 EUR | +2.74% | 248.611 K | −45.04% | 70.13 EUR | 67.95 EUR | 1.686 K | Vendi |
 LTCGBPLitecoin / British Pound | KRAKEN | 59.19961 GBP | +2.73% | 238.891 K | −0.92% | 59.42101 GBP | 57.59521 GBP | 1.109 K | Vendi |
| LTCGBPLitecoin / British Pound | COINBASE | 59.18 GBP | +2.89% | 219.452 K | −60.49% | 59.44 GBP | 57.59 GBP | 912 | Vendi |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2465 TRY | +2.75% | 193.068 K | −19.85% | 2483 TRY | 2399 TRY | 1.513 K | Vendi |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 75.43 USD | +2.71% | 187.37 K | −44.28% | 75.76 USD | 73.40 USD | 1.442 K | Vendi |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02213 ETH | +2.60% | 164.208 K | −40.64% | 0.02215 ETH | 0.02154 ETH | 1.547 K | Compra |
 LTCBCHLitecoin / Bitcoin Cash |  GEMINI | 0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Vendi |
| LTCEURLitecoin / Euro | BINANCE | 69.90 EUR | +2.70% | 120.403 K | −37.50% | 70.15 EUR | 68.02 EUR | 913 | Vendi |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 74.96 USDT | +2.85% | 117.207 K | +205.27% | 75.00 USDT | 73.05 USDT | 1.368 K | Vendi |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3402.39 UAH | +2.70% | 110.881 K | −4.87% | 3413.90 UAH | 3313.30 UAH | 785 | Vendi |
| LTCUSDLitecoin / U.S. Dollar | GEMINI | 74.83 USD | +2.76% | 110.825 K | −29.15% | 75.06 USD | 72.84 USD | 320 | Vendi |
| LTCEURLitecoin / Euro | EXMO | 69.77 EUR | +3.03% | 105.683 K | −41.98% | 70.20 EUR | 67.67 EUR | 728 | Vendi |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2463 TRY | +2.71% | 97.692 K | −76.06% | 2473 TRY | 2398 TRY | 512 | Neutro |
| LTCUSDLitecoin / Dollar |  BITFINEX | 74.910 USD | +2.60% | 95.681 K | −75.09% | 75.270 USD | 73.009 USD | 894 | Vendi |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001221 BTC | +0.99% | 81.214 K | +1081.75% | 0.001222 BTC | 0.001139 BTC | 1.071 K | Compra |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001227 BTC | +1.74% | 70.588 K | −40.79% | 0.001230 BTC | 0.001202 BTC | 622 | Compra |
 LTCBRLLitecoin / BRL | BINANCE | 420.9 BRL | +2.88% | 66.272 K | −24.85% | 422.4 BRL | 408.9 BRL | 435 | Compra |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02229 ETH | +3.29% | 65.077 K | −89.54% | 0.02229 ETH | 0.02138 ETH | 717 | Compra |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122904 BTC | +1.73% | 50.868 K | −1.22% | 0.00123234 BTC | 0.00119878 BTC | 406 | Compra |
| LTCBTCLitecoin / BTC | MEXC | 0.001230 BTC | +1.91% | 50.62 K | +5.82% | 0.001231 BTC | 0.001203 BTC | 413 | Compra |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1311 BNB | +2.02% | 42.844 K | −7.60% | 0.1313 BNB | 0.1283 BNB | 192 | Compra |
| LTCUSDCLitecoin / USDC | MEXC | 74.833 USDC | +2.71% | 38.14 K | −13.22% | 75.165 USDC | 72.792 USDC | 286 | Vendi |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.022115 ETH | +2.46% | 37.971 K | −28.90% | 0.022144 ETH | 0.021540 ETH | 218 | Compra |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001228 BTC | +1.74% | 37.852 K | −86.72% | 0.001229 BTC | 0.001202 BTC | 387 | Compra |
| LTCUSTLitecoin / UST | BITFINEX | 74.99800000 USDT | +2.81% | 37.085 K | −73.07% | 75.11900000 USDT | 73.02000000 USDT | 411 | Vendi |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122996 BTC | +1.86% | 30.922 K | −61.97% | 0.00122996 BTC | 0.00120499 BTC | 188 | Compra |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012278 BTC | +1.86% | 26.751 K | +18.01% | 0.0012305 BTC | 0.0012012 BTC | 216 | Compra |
| LTCUSDLitecoin / US Dollar | HITBTC | 74.7672060 USD | +2.75% | 26.247 K | +17.35% | 75.1337576 USD | 72.7820987 USD | 215 | Vendi |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001229 BTC | +1.85% | 24.542 K | −86.61% | 0.001229 BTC | 0.001202 BTC | 98 | Compra |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 74.79 USDC | +2.83% | 21.337 K | −60.22% | 75.02 USDC | 72.87 USDC | 220 | Vendi |
| LTCBTCLitecoin / Bitcoin | — | 0.0012267 BTC | +1.71% | 17.344 K | +44.58% | 0.0012300 BTC | 0.0012014 BTC | 202 | Compra |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00122800 BTC | +1.71% | 17.021 K | −23.85% | 0.00123000 BTC | 0.00119813 BTC | 153 | Compra |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 112.38 AUD | +2.84% | 10.392 K | −31.84% | 112.38 AUD | 109.39 AUD | 110 | Vendi |
| LTCUSDCLITECOIN / USD COIN | COINEX | 74.80 USDC | +2.78% | 9.412 K | −27.53% | 74.98 USDC | 72.67 USDC | 69 | Vendi |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | +1.75% | 5.621 K | −84.28% | 0.00123 BTC | 0.00121 BTC | 20 | Compra |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001227 BTC | +0.57% | 1.177 K | −55.51% | 0.001227 BTC | 0.001203 BTC | 4 | Compra |
| LTCUSDLitecoin / US Dollar | POLONIEX | 74.944412 USD | +1.93% | 1.172 K | −55.78% | 74.944412 USD | 72.885693 USD | 4 | Vendi |
| LTCETHLitecoin / Ethereum | HITBTC | 0.021781 ETH | +0.92% | 664 | +1133.91% | 0.021781 ETH | 0.021568 ETH | 0 | Neutro |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02187 ETH | +2.34% | 607 | −83.02% | 0.02212 ETH | 0.02162 ETH | 7 | Compra |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 12023 JPY | +2.38% | 533 | −52.02% | 12023 JPY | 12023 JPY | 0 | Neutro |
| LTCUSDCLitecoin / USD Coin | HITBTC | 74.556 USDC | +2.42% | 460 | −52.38% | 75.096 USDC | 72.844 USDC | 5 | Vendi |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 74.60 USDC | +2.67% | 144 | −15.40% | 74.60 USDC | 74.60 USDC | 0 | Vendi |
 LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Vendi |
 LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Compra |
 LTCHITLitecoin / HitBTC Token | HITBTC | 303.72 HIT | +0.33% | 0 | +203.69% | 303.84 HIT | 303.72 HIT | 0 | Vendi |
 LTCUSDDLitecoin / USDD | POLONIEX | 72.95 USDD | −0.14% | 0 | — | 73.99 USDD | 72.91 USDD | 20 | Vendi |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 74.890000 GUSD | +2.22% | 0 | — | 74.890000 GUSD | 72.870000 GUSD | 541 | Vendi |
 LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Vendi |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 74.82 FDUSD | +2.70% | 0 | — | 75.19 FDUSD | 72.88 FDUSD | 2.783 K | Vendi |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.574 KCS | +2.39% | 0 | — | 7.574 KCS | 7.356 KCS | 8 | Neutro |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Vendi adesso |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 74.84 USDT | +2.62% | — | — | 75.23 USDT | 72.90 USDT | 68.368 K | Vendi |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 74.82 USDT | +2.66% | — | — | 75.20 USDT | 72.85 USDT | 50.409 K | Vendi |