Black FridayFino al 70% in meno
LitecoinLitecoinLitecoin

Litecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Litecoin

Ottieni i prezzi della criptovaluta Litecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance96,34 USDT+0,76%174,05 M−36,93%97,68 USDT95,30 USDT353,02 K
Compra adesso
LTCUSDTLitecoin / TetherUSBinance96,32 USDT+0,85%49,24 M−39,25%97,60 USDT95,25 USDT94,27 K
Compra adesso
LTCUSDTLitecoin / Tether USWhiteBIT96,31 USDT+0,82%42,58 M−25,04%97,59 USDT95,25 USDT79,05 K
Compra adesso
LTCUSDLitecoin / US DollarCoinbase96,31 USD+0,82%17,99 M−51,44%97,62 USD95,25 USD52,95 K
Compra adesso
LTCUSDTLitecoin / Tether USDPoloniex96,231 USDT+0,70%11,32 M−23,14%97,573 USDT95,319 USDT19,97 K
Compra adesso
LTCUSDTLitecoin / Tether USDHTX96,22 USDT+2,45%11,1 M−25,30%97,57 USDT93,91 USDT53,25 K
Compra adesso
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance96,43 USDC+0,83%7,99 M−27,94%97,71 USDC95,38 USDC14,31 K
Compra adesso
LTCUSDTLitecoin / USDTMEXC96,26 USDT+0,76%7,48 M−53,26%97,59 USDT95,28 USDT17,48 K
Compra adesso
LTCUSDTLitecoin / TetherKuCoin96,319 USDT+0,89%3,92 M−46,54%97,559 USDT95,220 USDT8,4 K
Compra adesso
LTCBTCLitecoin / BitcoinBinance0,000999 BTC0,00%3,11 M−47,07%0,001013 BTC0,000996 BTC4,7 K
Compra
LTCUSDTLITECOIN / TETHERCoinEx96,25 USDT+0,82%3,08 M−56,26%97,54 USDT95,24 USDT6,26 K
Compra adesso
LTCUSDLitecoin / US DollarBinance96,186571 USD+0,64%3,08 M−48,77%97,594560 USD95,328221 USD4,7 K
Compra adesso
LTCUSDLitecoin / U. S. DollarKraken96,33 USD+0,77%2,42 M−42,60%97,53 USD95,32 USD5,33 K
Compra adesso
LTCUSDLitecoin / USDCrypto.com96,358 USD+0,85%1,87 M−55,28%97,516 USD95,286 USD3,48 K
Compra adesso
LTCBTCLitecoin / BitcoinWhiteBIT0,001000 BTC0,00%1,7 M−51,31%0,001013 BTC0,000997 BTC3,54 K
Compra
LTCUSDTLitecoin / TetherCrypto.com96,191 USDT+0,72%1,55 M−52,35%97,534 USDT95,260 USDT3,61 K
Compra adesso
LTCUSDLitecoin / DollarBitfinex96,700 USD+0,92%1,54 M+0,35%97,692 USD95,437 USD6,35 K
Compra adesso
LTCUSDCLitecoin / USD CoinBinance96,20 USDC+0,72%1,35 M−26,33%97,57 USDC95,27 USDC2,11 K
Compra adesso
LTCEURLitecoin / EuroKraken90,98 EUR+0,53%1,25 M−31,54%92,27 EUR90,19 EUR879
Compra adesso
LTCUSDTLitecoin / TetherHitBTC96,2755 USDT+0,79%931,61 K−21,01%97,5669 USDT95,2914 USDT1,65 K
Compra adesso
LTCBTCLitecoin / BitcoinCoinbase0,000999 BTC−0,10%803,98 K−42,86%0,001012 BTC0,000997 BTC1,6 K
Compra
LTCEURLitecoin / EuroCoinbase91,11 EUR+0,67%791,83 K−53,22%92,38 EUR90,24 EUR2,46 K
Compra adesso
LTCUSDLitecoin / United States DollarWhiteBIT96,87 USD+0,75%729,42 K−53,51%98,23 USD95,88 USD1,73 K
Compra adesso
LTCTRYLitecoin / Turkish liraWhiteBIT3.329 TRY+0,60%641,55 K−18,04%3.380 TRY3.299 TRY1,06 K
Compra
LTCBNBLitecoin / Binance CoinBinance0,1470 BNB+0,48%640,7 K−25,76%0,1482 BNB0,1458 BNB329
Compra
LTCEURLitecoin / EuroBitstamp91,04 EUR+0,55%559,05 K−14,44%92,36 EUR90,26 EUR589
Compra adesso
LTCUSDLitecoin / U.S. dollarBitstamp96,36 USD+0,87%544,93 K−50,66%97,65 USD95,29 USD1,04 K
Compra adesso
LTCEURLitecoin / EuroWhiteBIT91,24 EUR+0,83%517,67 K−40,17%92,42 EUR90,32 EUR1,17 K
Compra adesso
LTCUSDTLitecoin / Tether USDKraken96,21179 USDT+0,60%437,41 K−21,20%97,48325 USDT95,33425 USDT381
Compra adesso
LTCBTCLitecoin / BitcoinBitstamp0,00099747 BTC−0,23%405,64 K+20,86%0,00100890 BTC0,00099747 BTC914
Compra
LTCTRYLitecoin / Turkish LiraBinance3.328 TRY+0,57%403,58 K−35,07%3.379 TRY3.302 TRY295
Compra
LTCETHLitecoin / EthereumBinance0,02696 ETH+0,97%381,12 K−22,28%0,02720 ETH0,02664 ETH369
Compra
LTCEURLitecoin / EuroBinance91,04 EUR+0,56%342,85 K−21,45%92,30 EUR90,25 EUR597
Compra adesso
LTCBTCLitecoin / BitcoinKraken0,000998 BTC−0,30%320,73 K−12,92%0,001011 BTC0,000998 BTC109
Compra
LTCUSTLitecoin / USTBitfinex96,41600000 USDT+1,00%310,6 K−58,31%97,57700000 USDT95,78900000 USDT512
Compra adesso
LTCUSDTLitecoin / USD TetherBitazza96,49 USDT+1,21%285,96 K+4,11%100,00 USDT95,24 USDT565
Compra adesso
LTCBTCLITECOIN / BITCOINCoinEx0,00100119 BTC+0,42%274,19 K−12,31%0,00103986 BTC0,00099624 BTC624
Compra
LTCUSDLITECOIN / US DOLLARTokenize95,9800 USD+0,69%245,78 K−5,79%97,3600 USD95,0700 USD32,48 K
Compra adesso
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize128,6100 SGD+0,46%243,97 K−6,43%130,5500 SGD127,6900 SGD43,55 K
Compra adesso
LTCUSDLitecoin / U.S. DollarGemini96,36 USD+0,78%195,61 K+17,71%97,32 USD95,33 USD582
Compra adesso
LTCGBPLitecoin / British PoundKraken75,77955 GBP+0,54%194,99 K−41,17%76,76278 GBP75,01365 GBP250
Compra
LTCBTCLitecoin / BitcoinBitfinex0,001000 BTC−0,21%194,47 K−67,29%0,001010 BTC0,000998 BTC713
Compra
LTCBTCLitecoin / BitcoinKuCoin0,000999 BTC0,00%183,14 K−54,35%0,001012 BTC0,000997 BTC395
Compra
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)—96,332 USDC−0,79%182,12 K−7,16%97,560 USDC93,930 USDC1,72 K
Compra adesso
LTCBTCLITECOIN / BITCOINTokenize0,00099600 BTC0,00%140,21 K−20,08%0,00100996 BTC0,00099301 BTC0
Compra
LTCGBPLitecoin / British PoundCoinbase75,73 GBP+0,57%134,36 K−30,92%76,61 GBP75,21 GBP231
Compra adesso
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4.157,50 UAH+0,90%128,77 K−11,09%4.206,69 UAH4.115,21 UAH204
Compra adesso
LTCBRLLitecoin / BRLBinance572,8 BRL+0,30%121,92 K−18,16%581,1 BRL569,2 BRL210
Compra adesso
LTCBTCLitecoin / BitcoinHTX0,000998 BTC+1,11%104,45 K−70,04%0,001027 BTC0,000989 BTC488
Compra
LTCUSDTLitecoin / TetherUSBinance.US96,24 USDT+0,46%87,19 K−56,49%97,56 USDT91,12 USDT250
Compra adesso
LTCUSDCLitecoin / USD CoinKuCoin96,40 USDC+0,75%76,23 K−44,28%97,43 USDC95,40 USDC104
Compra adesso
LTCETHLITECOIN / ETHEREUMTokenize0,0269061 ETH+0,97%66,45 K+34,90%0,0271456 ETH0,0265867 ETH3
Compra
LTCMXNLITECOIN / MEXICAN PESOS—1.965,3 MXN−0,80%64,35 K−53,00%1.994,6 MXN1.906,5 MXN644
Compra adesso
LTCETHLitecoin / EthereumKuCoin0,026963 ETH+0,62%41,81 K−35,16%0,027180 ETH0,026864 ETH72
Compra
LTCUSDCLitecoin / USDCMEXC96,506 USDC+0,84%41,35 K−27,95%97,614 USDC95,629 USDC80
Compra adesso
LTCUSDCLITECOIN / USD COINCoinEx96,43 USDC+0,91%35,88 K−27,49%97,34 USDC95,38 USDC162
Compra adesso
LTCBTCLitecoin / BitcoinCrypto.com0,0009985 BTC−0,11%33,43 K−31,32%0,0010125 BTC0,0009972 BTC148
Compra
LTCETHLitecoin / EthereumKraken0,02697 ETH+0,75%30,31 K+10,98%0,02716 ETH0,02678 ETH33
Compra
LTCBTCLitecoin / BitcoinHitBTC0,0009985 BTC−0,05%30,3 K−51,26%0,0010131 BTC0,0009969 BTC28
Compra
LTCUSDLitecoin / US DollarHitBTC96,2443067 USD+0,68%29,38 K−53,33%97,7168509 USD95,3373206 USD28
Compra adesso
LTCBTCLitecoin / BTCMEXC0,0010002 BTC−0,04%22,51 K−4,68%0,0010120 BTC0,0009983 BTC26
Compra
LTCAUDLitecoin / Australian DollarKraken147,58 AUD−0,49%20,29 K−41,81%149,67 AUD146,98 AUD80
Compra
LTCBTCLitecoin / BitcoinGemini0,00100 BTC+0,84%17 K−72,39%0,00101 BTC0,00100 BTC89
Compra
LTCETHLitecoin / EthereumGemini0,02690 ETH+0,79%11,88 K−8,90%0,02701 ETH0,02688 ETH93
Compra
LTCBRLLITECOIN / BRAZILIAN REAIS—575,309 BRL+1,53%11,11 K−72,71%580,002 BRL556,765 BRL116
Compra adesso
LTCBTCLitecoin / BitcoinBinance.US0,000993 BTC−1,00%7,96 K−29,62%0,001012 BTC0,000993 BTC15
Compra
LTCBTCLitecoin / BitcoinPoloniex0,001007 BTC+0,60%3,36 K−53,90%0,001009 BTC0,001000 BTC4
Compra
LTCUSDLitecoin / US DollarPoloniex96,577070 USD+0,83%2,75 K−59,32%96,577070 USD95,690410 USD4
Compra
LTCJPYLitecoin / Japanese YenKraken14.592 JPY+1,40%763+291,23%14.592 JPY14.439 JPY1
Compra adesso
LTCUSDCLitecoin / USD CoinPoloniex97,08 USDC+1,67%473+408,73%97,08 USDC95,64 USDC2
Compra adesso
LTCETHLitecoin / EthereumHitBTC0,026950 ETH+1,17%196−99,37%0,027060 ETH0,026844 ETH0
Compra
LTCUSDCLitecoin / USD CoinHitBTC96,667 USDC+0,62%191−98,44%96,926 USDC95,619 USDC1
Compra adesso
LTCBCHLitecoin / Bitcoin CashGemini0,188000 BCH0,00%16+7,38%0,190000 BCH0,186000 BCH0
Vendi
LTCDAILitecoin / DaiHitBTC90,3517 DAI−3,21%4−99,63%91,2870 DAI90,3517 DAI0
Compra
LTCEOSLitecoin / EOSHitBTC112,6865 EOS−16,23%1+344,90%113,5968 EOS109,2845 EOS0
Vendi
LTCHITLitecoin / HitBTC TokenHitBTC398,86 HIT0,00%00,00%398,86 HIT398,86 HIT0
Compra
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini96,540000 GUSD+0,63%0—96,570000 GUSD95,610000 GUSD450
Compra
LTCTUSDLitecoin / TrueUSDHitBTC95,6351 TUSD−4,66%0—95,6351 TUSD95,6351 TUSD0
Compra
LTCUSDDLitecoin / USDDPoloniex94,93 USDD+0,47%0—94,94 USDD93,68 USDD3
Compra
LTCFDUSDLitecoin / FDUSDBinance96,30 FDUSD+0,72%0—97,66 FDUSD95,39 FDUSD3,76 K
Compra adesso
LTCEURSLitecoin / STASIS EURS TokenHitBTC99,0000 EURS+41,43%0—99,0000 EURS98,9999 EURS2
Compra adesso
LTCKCSLitecoin / KuCoin TokenKuCoin8,282 KCS+0,19%0—8,364 KCS8,220 KCS12
Compra adesso
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX96,36 USDT+0,83%——97,66 USDT95,30 USDT36,1 K
Compra adesso
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X96,32 USDT+0,84%——97,61 USDT95,25 USDT345,33 K
Compra adesso
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io96,36 USDT+0,85%——97,64 USDT95,30 USDT187,18 K
Compra adesso
LTCUSDTLITECOIN / TETHERWOO X96,27 USDT+0,80%——97,58 USDT95,25 USDT45,53 K
Compra adesso