Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 79,13 USDT | +3,28% | 296,174 M | +6,70% | 79,35 USDT | 74,63 USDT | 3,74 M | Compra adesso |
LTCUSDTLitecoin / TetherUS | Binance | 78,90 USDT | +3,08% | 110,09 M | +26,76% | 79,31 USDT | 74,57 USDT | 1,391 M | Compra adesso |
LTCUSDTLitecoin / Tether US | WhiteBIT | 78,91 USDT | +3,06% | 59,53 M | +10,68% | 79,25 USDT | 74,60 USDT | 743,509 K | Compra adesso |
LTCUSDTLitecoin / Tether USD | HTX | 78,86 USDT | +0,60% | 23,177 M | +8,61% | 79,21 USDT | 77,16 USDT | 103,182 K | Compra |
LTCUSDTLitecoin / USDT | MEXC | 78,92 USDT | +3,18% | 21,904 M | −54,99% | 79,31 USDT | 74,58 USDT | 273,591 K | Compra adesso |
LTCUSDLitecoin / US Dollar | Coinbase | 78,99 USD | +3,11% | 21,346 M | −4,90% | 79,34 USD | 74,65 USD | 266,792 K | Compra adesso |
LTCUSDTLitecoin / Tether USD | Poloniex | 78,987 USDT | +3,14% | 18,723 M | +21,58% | 79,245 USDT | 74,655 USDT | 231,857 K | Compra adesso |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 79,07 USDC | +3,13% | 8,995 M | −10,93% | 79,40 USDC | 74,68 USDC | 113,785 K | Compra adesso |
LTCUSDLitecoin / USD | Crypto.com | 79,049 USD | +3,15% | 7,518 M | +47,81% | 79,379 USD | 74,629 USD | 96,309 K | Compra adesso |
LTCUSDTLitecoin / Tether | KuCoin | 78,946 USDT | +3,11% | 7,516 M | +15,37% | 79,226 USDT | 74,588 USDT | 95,003 K | Compra adesso |
LTCUSDLitecoin / US Dollar | Binance | 78,969406 USD | +3,13% | 6,742 M | +27,64% | 79,231609 USD | 74,660503 USD | 84,517 K | Compra adesso |
LTCBTCLitecoin / Bitcoin | Binance | 0,000902 BTC | −5,25% | 6,47 M | +25,62% | 0,000965 BTC | 0,000891 BTC | 84,518 K | Vendi adesso |
LTCUSDTLitecoin / Tether | Crypto.com | 78,948 USDT | +3,09% | 5,868 M | +36,31% | 79,253 USDT | 74,586 USDT | 74,597 K | Compra adesso |
LTCUSDTLITECOIN / TETHER | CoinEx | 78,90 USDT | +2,98% | 5,755 M | +2,64% | 79,17 USDT | 74,54 USDT | 73,343 K | Compra adesso |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000902 BTC | −5,15% | 4,04 M | +80,99% | 0,000965 BTC | 0,000892 BTC | 52,03 K | Vendi adesso |
LTCUSDLitecoin / U. S. Dollar | Kraken | 78,92 USD | +3,02% | 3,277 M | +4,09% | 79,34 USD | 74,63 USD | 41,476 K | Compra |
LTCUSDLitecoin / Dollar | Bitfinex | 78,879 USD | +3,03% | 2,492 M | +21,09% | 79,115 USD | 74,650 USD | 30,343 K | Compra adesso |
LTCUSDCLitecoin / USD Coin | Binance | 79,00 USDC | +3,08% | 2,402 M | +49,12% | 79,38 USDC | 74,69 USDC | 30,531 K | Compra |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 79,38 USD | +2,97% | 2,172 M | +48,17% | 79,76 USD | 75,17 USD | 27,299 K | Compra adesso |
LTCEURLitecoin / Euro | Kraken | 72,07 EUR | +1,04% | 1,783 M | +22,36% | 73,79 EUR | 69,64 EUR | 22,767 K | Compra |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 78,92 USD | +2,97% | 1,756 M | −0,33% | 79,35 USD | 74,69 USD | 22,389 K | Compra adesso |
LTCEURLitecoin / Euro | Coinbase | 73,18 EUR | +2,72% | 1,58 M | +14,73% | 74,10 EUR | 69,29 EUR | 19,761 K | Compra adesso |
LTCUSDTLitecoin / Tether | HitBTC | 78,9000 USDT | +3,07% | 1,52 M | +28,44% | 79,1960 USDT | 74,6000 USDT | 18,889 K | Compra adesso |
LTCEURLitecoin / Euro | WhiteBIT | 73,71 EUR | +3,77% | 1,478 M | +91,80% | 74,14 EUR | 69,58 EUR | 18,612 K | Compra adesso |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2.712 TRY | +3,00% | 1,155 M | +59,63% | 2.725 TRY | 2.561 TRY | 14,742 K | Compra adesso |
LTCEURLitecoin / Euro | Bitstamp | 72,52 EUR | +1,57% | 1,123 M | +29,21% | 74,06 EUR | 69,61 EUR | 14,34 K | Compra |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,000900 BTC | −5,46% | 1,06 M | +16,68% | 0,000965 BTC | 0,000892 BTC | 13,963 K | Vendi adesso |
LTCEURLitecoin / Euro | Binance | 73,16 EUR | +2,67% | 889,859 K | +27,31% | 74,90 EUR | 69,60 EUR | 11,197 K | Compra adesso |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,000902 BTC | −5,25% | 826,468 K | +239,66% | 0,000964 BTC | 0,000888 BTC | 11,031 K | Vendi adesso |
LTCUSDTLitecoin / Tether USD | Kraken | 78,89340 USDT | +3,08% | 737,217 K | +34,92% | 79,16332 USDT | 74,65014 USDT | 9,332 K | Compra |
LTCTRYLitecoin / Turkish Lira | Binance | 2.714 TRY | +3,00% | 691,06 K | +6,25% | 2.727 TRY | 2.565 TRY | 8,855 K | Compra adesso |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00089869 BTC | −5,54% | 650,337 K | +114,52% | 0,00098115 BTC | 0,00088953 BTC | 8,552 K | Vendi adesso |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,000902 BTC | −5,32% | 620,634 K | +123,12% | 0,000964 BTC | 0,000892 BTC | 8,305 K | Vendi adesso |
LTCETHLitecoin / Ethereum | Binance | 0,02369 ETH | −1,46% | 495,024 K | +3,21% | 0,02463 ETH | 0,02342 ETH | 6,397 K | Vendi |
LTCUSDLitecoin / U.S. Dollar | Gemini | 79,00 USD | +3,11% | 481,973 K | −5,61% | 79,23 USD | 74,73 USD | 5,839 K | Compra adesso |
LTCUSTLitecoin / UST | Bitfinex | 78,73400000 USDT | +3,11% | 480,504 K | +37,07% | 79,12000000 USDT | 75,01600000 USDT | 6,168 K | Compra |
LTCBTCLitecoin / Bitcoin | Kraken | 0,000900 BTC | −5,46% | 343,501 K | −35,69% | 0,000964 BTC | 0,000891 BTC | 4,603 K | Vendi adesso |
LTCUSDLitecoin / US Dollar | HitBTC | 79,0253752 USD | +3,18% | 314,79 K | +157,58% | 79,1559233 USD | 74,7366744 USD | 4,178 K | Compra adesso |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0009017 BTC | −5,28% | 312,611 K | +157,73% | 0,0009643 BTC | 0,0008908 BTC | 4,186 K | Vendi adesso |
LTCUSDTLitecoin / USD Tether | Bitazza | 78,32 USDT | +2,66% | 268,858 K | −4,35% | 80,00 USDT | 74,67 USDT | 3,359 K | Compra adesso |
LTCBTCLitecoin / Bitcoin | HTX | 0,000901 BTC | −3,33% | 260,59 K | −0,13% | 0,000934 BTC | 0,000894 BTC | 1,378 K | Vendi adesso |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 104,8900 SGD | +3,43% | 259,732 K | −1,30% | 105,4100 SGD | 98,9200 SGD | 335,656 K | Compra adesso |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 78,6800 USD | +3,01% | 258,65 K | −1,49% | 79,0200 USD | 74,4500 USD | 251,803 K | Compra adesso |
LTCGBPLitecoin / British Pound | Kraken | 61,17848 GBP | +3,34% | 256,703 K | +18,93% | 61,69851 GBP | 58,00646 GBP | 3,169 K | Compra |
LTCAUDLitecoin / Australian Dollar | Kraken | 119,32 AUD | +3,85% | 253,934 K | +8,45% | 120,32 AUD | 113,63 AUD | 3,282 K | Compra adesso |
LTCUSDTLitecoin / TetherUS | Binance.US | 78,88 USDT | +3,10% | 245,447 K | −8,35% | 79,20 USDT | 72,94 USDT | 3,047 K | Compra adesso |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00089929 BTC | −5,25% | 243,14 K | +14,15% | 0,00096210 BTC | 0,00088932 BTC | 3 | Vendi adesso |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00089954 BTC | −5,24% | 217,518 K | −61,29% | 0,00096359 BTC | 0,00089249 BTC | 2,918 K | Vendi adesso |
LTCBTCLitecoin / BTC | MEXC | 0,0009001 BTC | −5,64% | 208,125 K | −22,55% | 0,0009639 BTC | 0,0008900 BTC | 2,259 K | Vendi adesso |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0008982 BTC | −5,70% | 199,647 K | +296,56% | 0,0009642 BTC | 0,0008923 BTC | 2,68 K | Vendi adesso |
LTCGBPLitecoin / British Pound | Coinbase | 61,36 GBP | +3,56% | 197,852 K | −39,51% | 61,56 GBP | 57,81 GBP | 2,519 K | Compra adesso |
LTCBRLLitecoin / BRL | Binance | 454,8 BRL | +2,71% | 195,432 K | −16,61% | 459,4 BRL | 431,4 BRL | 2,379 K | Compra adesso |
LTCBNBLitecoin / Binance Coin | Binance | 0,1240 BNB | +1,64% | 190,567 K | −20,34% | 0,1265 BNB | 0,1207 BNB | 2,426 K | Compra |
LTCUSDCLitecoin / USD Coin | KuCoin | 78,96 USDC | +3,08% | 189,813 K | +102,43% | 79,28 USDC | 74,85 USDC | 2,423 K | Compra adesso |
LTCETHLitecoin / Ethereum | Kraken | 0,02365 ETH | −1,05% | 157,879 K | +757,58% | 0,02450 ETH | 0,02337 ETH | 2,076 K | Vendi |
LTCETHLitecoin / Ethereum | KuCoin | 0,023699 ETH | −1,43% | 156,958 K | +41,64% | 0,024569 ETH | 0,023369 ETH | 2,035 K | Vendi |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3.370,07 UAH | +2,90% | 112,785 K | −5,82% | 3.400,58 UAH | 3.204,93 UAH | 1,349 K | Compra |
LTCUSDCLITECOIN / USD COIN | CoinEx | 78,37 USDC | +2,44% | 107,752 K | −17,18% | 79,26 USDC | 75,03 USDC | 1,381 K | Compra adesso |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00090 BTC | −5,43% | 59,712 K | −10,97% | 0,00096 BTC | 0,00089 BTC | 789 | Vendi adesso |
LTCETHLitecoin / Ethereum | Gemini | 0,02365 ETH | −1,25% | 59,494 K | −43,59% | 0,02446 ETH | 0,02345 ETH | 768 | Vendi |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0235827 ETH | −1,62% | 56,284 K | +13,59% | 0,0245209 ETH | 0,0233931 ETH | 17 | Vendi |
LTCUSDCLitecoin / USDC | MEXC | 78,842 USDC | +3,03% | 51,567 K | −20,72% | 79,346 USDC | 74,581 USDC | 635 | Compra adesso |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,000897 BTC | −5,58% | 38,15 K | +127,65% | 0,000962 BTC | 0,000892 BTC | 491 | Vendi adesso |
LTCUSDLitecoin / US Dollar | Poloniex | 78,448264 USD | +3,80% | 31,27 K | +261,03% | 80,354084 USD | 75,103183 USD | 415 | Compra adesso |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,000893 BTC | −4,80% | 30,96 K | +239,90% | 0,000962 BTC | 0,000893 BTC | 415 | Vendi adesso |
LTCUSDCLitecoin / USD Coin | Poloniex | 78,19 USDC | +3,51% | 10,122 K | +183,79% | 78,96 USDC | 74,75 USDC | 130 | Compra adesso |
LTCJPYLitecoin / Japanese Yen | Kraken | 12.047 JPY | +4,71% | 5,721 K | +996,00% | 12.111 JPY | 11.552 JPY | 73 | Compra adesso |
LTCETHLitecoin / Ethereum | HitBTC | 0,023647 ETH | −1,53% | 703 | −20,67% | 0,024537 ETH | 0,023443 ETH | 9 | Vendi |
LTCUSDCLitecoin / USD Coin | HitBTC | 78,914 USDC | +3,26% | 294 | +11,34% | 79,274 USDC | 74,709 USDC | 4 | Compra adesso |
LTCDAILitecoin / Dai | HitBTC | 77,4026 DAI | +4,94% | 41 | +17.775,61% | 77,4319 DAI | 77,4026 DAI | 1 | Compra adesso |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,171100 BCH | −1,04% | 22 | +94,72% | 0,180300 BCH | 0,171100 BCH | 0 | Vendi |
LTCEOSLitecoin / EOS | HitBTC | 140,8000 EOS | +6,67% | 1 | −68,04% | 140,8000 EOS | 134,5084 EOS | 0 | Compra adesso |
LTCHITLitecoin / HitBTC Token | HitBTC | 334,33 HIT | 0,00% | 0 | −5,12% | 334,33 HIT | 334,33 HIT | 0 | Compra |
LTCFDUSDLitecoin / FDUSD | Binance | 79,05 FDUSD | +3,10% | 0 | — | 79,40 FDUSD | 74,74 FDUSD | 26,909 K | Compra adesso |
LTCTUSDLitecoin / TrueUSD | HitBTC | 75,4080 TUSD | −2,01% | 0 | — | 75,4080 TUSD | 75,4080 TUSD | 0 | Compra |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70,0000 EURS | +52,17% | 0 | — | 71,8000 EURS | 70,0000 EURS | 7 | Vendi |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 78,660000 GUSD | +3,87% | 0 | — | 79,180000 GUSD | 74,890000 GUSD | 657 | Compra |
LTCUSDDLitecoin / USDD | Poloniex | 77,92 USDD | +0,87% | 0 | — | 78,70 USDD | 75,88 USDD | 51 | Compra |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7,170 KCS | +1,79% | 0 | — | 7,222 KCS | 6,975 KCS | 102 | Vendi |
LTCUSDTLITECOIN / TETHER | WOO X | 78,91 USDT | +3,07% | — | — | 79,27 USDT | 74,58 USDT | 903,358 K | Compra adesso |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 78,91 USDT | +3,04% | — | — | 79,34 USDT | 74,60 USDT | 3,899 M | Compra adesso |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 78,92 USDT | +3,00% | — | — | 79,29 USDT | 74,62 USDT | 369,23 K | Compra adesso |