Inizia
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Litecoin

Ottieni i prezzi della criptovaluta Litecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE81.93 USDT+0.34%173.995 M+4.87%82.20 USDT81.59 USDT145.99 K
Neutro
LTCUSDTLitecoin / TetherUSBINANCE81.95 USDT+0.32%39.993 M−0.14%82.21 USDT81.62 USDT30.123 K
Neutro
LTCUSDTLitecoin / Tether USDHTX81.93 USDT+0.29%20.728 M+19.51%82.31 USDT80.40 USDT112.495 K
Vendi
LTCUSDLitecoin / United States DollarCOINBASE81.92 USD+0.31%12.122 M−3.50%82.17 USD81.59 USD15.245 K
Neutro
LTCUSDTLitecoin / Tether USDPOLONIEX81.928 USDT+0.26%9.609 M+0.36%82.142 USDT81.596 USDT8.717 K
Neutro
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE81.88 USDC+0.27%5.476 M+91.15%82.18 USDC81.61 USDC2.664 K
Neutro
LTCBTCLitecoin / BitcoinBINANCE0.001332 BTC−0.22%4.224 M+18.32%0.001339 BTC0.001330 BTC3.617 K
Compra
LTCUSDLitecoin / US DollarBINANCE81.918000 USD+0.24%4.216 M+17.66%82.193339 USD81.660410 USD3.615 K
Neutro
LTCUSDTLitecoin / TetherKUCOIN81.940 USDT+0.29%3.948 M+31.92%82.208 USDT81.635 USDT2.737 K
Neutro
LTCUSDTLitecoin / Tether USWHITEBIT81.90 USDT+0.18%3.874 M−2.14%82.15 USDT81.64 USDT1.857 K
Neutro
LTCUSDTLitecoin / USDTMEXC81.96 USDT+0.29%2.634 M−4.08%82.19 USDT81.65 USDT2.002 K
Neutro
LTCUSDLitecoin / U. S. DollarKRAKEN81.90 USD+0.31%1.562 M+6.72%82.14 USD81.59 USD732
Neutro
LTCEURLitecoin / EuroKRAKEN76.24 EUR+0.32%1.176 M+5.98%76.47 EUR75.96 EUR530
Neutro
LTCEURLitecoin / EuroCOINBASE76.28 EUR+0.29%931.45 K−12.61%76.51 EUR75.98 EUR562
Neutro
LTCUSDTLitecoin / TetherHITBTC81.9685 USDT+0.35%856.022 K+7.66%82.1742 USDT81.6519 USDT440
Neutro
LTCBTCLitecoin / BitcoinWHITEBIT0.001333 BTC−0.07%657.089 K−4.65%0.001338 BTC0.001330 BTC259
Compra
LTCUSDLitecoin / U.S. dollarBITSTAMP81.97 USD+0.39%600.981 K+15.80%82.16 USD81.66 USD280
Neutro
LTCEURLitecoin / EuroBITSTAMP76.30 EUR+0.32%553.219 K+47.71%76.51 EUR75.96 EUR248
Neutro
LTCEURLitecoin / EuroWHITEBIT76.17 EUR+0.87%526.573 K+14.60%76.17 EUR75.89 EUR197
Neutro
LTCUSDLitecoin / US DollarEXMO86.87 USD+0.53%509.368 K−1.56%87.20 USD85.81 USD444
Neutro
LTCBTCLitecoin / BitcoinCOINBASE0.001333 BTC−0.15%497.528 K+65.15%0.001338 BTC0.001331 BTC384
Compra
LTCETHLitecoin / EthereumBINANCE0.02737 ETH−0.29%438.831 K+18.02%0.02752 ETH0.02734 ETH245
Compra
LTCUSDLitecoin / DollarBITFINEX82.090 USD+0.27%405.352 K+26.03%82.320 USD81.813 USD74
Neutro
LTCUSDTLITECOIN / TETHERCOINEX81.89 USDT+0.26%359.822 K+20.48%82.15 USDT81.64 USDT225
Neutro
LTCEURLitecoin / EuroBINANCE76.10 EUR+0.22%323.127 K+29.81%76.40 EUR75.94 EUR298
Neutro
LTCEURLitecoin / EuroEXMO76.41 EUR+0.46%306.907 K−5.29%76.71 EUR75.94 EUR319
Neutro
LTCGBPLitecoin / British PoundCOINBASE65.53 GBP+0.18%295.14 K+2.04%65.77 GBP65.36 GBP113
Neutro
LTCUSDTLitecoin / USD TetherTIMEX81.710 USDT+0.12%290.915 K+13.72%82.150 USDT81.430 USDT253
Neutro
LTCBTCLitecoin / BitcoinHTX0.001331 BTC+1.45%283.602 K+444.78%0.001366 BTC0.001305 BTC237
Compra
LTCUSDCLitecoin / USD CoinBINANCE81.77 USDC+0.17%282.873 K+39.21%82.08 USDC81.63 USDC197
Compra
LTCTRYLitecoin / Turkish LiraBINANCE2651 TRY+0.26%239.476 K−7.67%2659 TRY2641 TRY221
Neutro
LTCUSDTLitecoin / Tether USDKRAKEN82.03178 USDT+0.49%226.65 K−5.82%82.06800 USDT81.62840 USDT26
Neutro
LTCUSDLitecoin / U.S. DollarGEMINI81.77 USD+0.28%185.304 K+71.98%82.02 USD81.73 USD122
Neutro
LTCBTCLitecoin / BitcoinBITSTAMP0.00133244 BTC−0.14%182.826 K−12.89%0.00133680 BTC0.00133244 BTC5
Compra
LTCUAHLitecoin / HryvniaWHITEBIT3660.73 UAH+0.37%180.527 K+9.51%3669.96 UAH3655.12 UAH85
Neutro
LTCETHLitecoin / EthereumKRAKEN0.02745 ETH0.00%156.248 K−10.37%0.02750 ETH0.02729 ETH162
Compra
LTCGBPLitecoin / British PoundKRAKEN65.53395 GBP+0.24%137.228 K−19.55%65.69712 GBP65.42871 GBP57
Neutro
LTCUSTLitecoin / USTBITFINEX81.99600000 USDT+0.41%110.478 K−49.08%81.99600000 USDT81.74800000 USDT39
Neutro
LTCUSDTLitecoin / TetherUSBINANCEUS81.98 USDT+0.60%77.661 K−3.16%82.10 USDT81.64 USDT71
Neutro
LTCBTCLitecoin / BitcoinKRAKEN0.001332 BTC−0.22%71.361 K−54.56%0.001337 BTC0.001331 BTC184
Compra
LTCBRLLitecoin / BRLBINANCE420.1 BRL+0.36%70.669 K−5.03%421.3 BRL418.4 BRL101
Neutro
LTCUSDLitecoin / United States DollarWHITEBIT82.60 USD+0.40%68.458 K−20.61%82.67 USD82.34 USD38
Neutro
LTCBTCLitecoin / BitcoinBITFINEX0.001333 BTC−0.06%63.295 K−92.07%0.001338 BTC0.001331 BTC46
Compra
LTCTRYLitecoin / Turkish liraWHITEBIT2651 TRY+0.15%60.953 K+59.08%2657 TRY2645 TRY32
Vendi
LTCBTCLitecoin / BTCMEXC0.001333 BTC−0.07%60.707 K−10.33%0.001338 BTC0.001331 BTC39
Compra
LTCBNBLitecoin / Binance CoinBINANCE0.1394 BNB+0.43%56.53 K−8.47%0.1397 BNB0.1384 BNB92
Vendi
LTCUSDCLitecoin / USDCMEXC82.015 USDC+0.80%42.808 K+25.25%82.212 USDC81.339 USDC29
Neutro
LTCETHLitecoin / EthereumKUCOIN0.027428 ETH+1.92%41.356 K+179.07%0.027559 ETH0.026456 ETH511
Compra
LTCBTCLitecoin / BitcoinHITBTC0.0013360 BTC+0.09%38.964 K+54.39%0.0013388 BTC0.0013321 BTC10
Compra
LTCUSDLitecoin / US DollarHITBTC82.1829578 USD+0.59%38.296 K+56.59%82.1868990 USD81.6710138 USD10
Neutro
LTCBTCLitecoin / BitcoinEXMO0.00133096 BTC−0.15%35.287 K+2.16%0.00133795 BTC0.00132893 BTC51
Compra
LTCBTCLitecoin / BitcoinKUCOIN0.001332 BTC−0.22%32.351 K+99.72%0.001338 BTC0.001332 BTC5
Compra
LTCBTCLITECOIN / BITCOINCOINEX0.00133000 BTC−0.34%32.302 K+25.42%0.00133935 BTC0.00132853 BTC15
Compra
LTCUSDCLitecoin / USD CoinKUCOIN81.98 USDC+0.47%31.841 K+165.16%82.03 USDC81.60 USDC8
Neutro
LTCAUDLitecoin / Australian DollarKRAKEN124.50 AUD+0.75%22.874 K+111.37%124.50 AUD124.30 AUD2
Neutro
LTCGBPLitecoin / British PoundBITSTAMP65.54 GBP+0.26%13.843 K−24.88%65.54 GBP65.54 GBP1
Neutro
LTCBTCLitecoin / BitcoinBINANCEUS0.001335 BTC0.00%10.163 K+48.82%0.001338 BTC0.001330 BTC9
Compra
LTCBTCLitecoin / BitcoinPOLONIEX0.001338 BTC+0.15%9.909 K+3.05%0.001338 BTC0.001338 BTC12
Compra
LTCUSDLitecoin / US DollarPOLONIEX81.875833 USD+0.33%9.283 K+11.16%81.875833 USD81.875833 USD12
Neutro
LTCUSDCLITECOIN / USD COINCOINEX82.03 USDC+0.42%8.301 K+7.94%82.23 USDC81.50 USDC7
Neutro
LTCBTCLitecoin / BitcoinGEMINI0.00133 BTC−0.21%2.722 K+22.75%0.00134 BTC0.00133 BTC2
Compra
LTCETHLitecoin / EthereumHITBTC0.027470 ETH+0.62%900−16.64%0.027492 ETH0.027470 ETH0
Compra
LTCETHLitecoin / EthereumGEMINI0.02700 ETH+1.62%853+13.07%0.02744 ETH0.02629 ETH11
Compra
LTCUSDCLitecoin / USD CoinHITBTC82.035 USDC+0.53%415+269.20%82.035 USDC81.625 USDC0
Neutro
LTCUSDCLitecoin / USD CoinPOLONIEX82.06 USDC+1.02%130−84.49%82.06 USDC80.02 USDC2
Vendi
LTCJPYLitecoin / Japanese YenKRAKEN12634 JPY+1.19%89+79.45%12727 JPY12594 JPY1
Neutro
LTCBCHLitecoin / Bitcoin CashGEMINI0.188800 BCH+13.33%110.00%0.188800 BCH0.177700 BCH0
Vendi
LTCDAILitecoin / DaiHITBTC81.6537 DAI−2.54%0+101.44%81.6537 DAI80.4911 DAI0
Vendi
LTCHITLitecoin / HitBTC TokenHITBTC346.00 HIT+2.05%00.00%346.00 HIT346.00 HIT0
Vendi
LTCUSDDLitecoin / USDDPOLONIEX81.92 USDD+0.81%0—81.92 USDD81.84 USDD20
Vendi
LTCKCSLitecoin / KuCoin TokenKUCOIN7.890 KCS−0.60%0—7.957 KCS7.890 KCS1
Vendi
LTCFDUSDLitecoin / FDUSDBINANCE81.92 FDUSD+0.32%0—82.16 FDUSD81.65 FDUSD739
Neutro
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI81.230000 GUSD+0.72%0—82.090000 GUSD79.740000 GUSD171
Vendi
LTCEURSLitecoin / STASIS EURS TokenHITBTC79.8393 EURS+14.32%0—80.7854 EURS79.4582 EURS33
Compra
LTCTUSDLitecoin / TrueUSDBINANCE82.31 TUSD+0.75%0—82.31 TUSD81.76 TUSD4
Vendi
LTCAUDTLitecoin / AU Dollar TokenTIMEX124.060 AUDT+0.10%0—125.170 AUDT123.840 AUDT289
Neutro
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX81.89 USDT+0.23%——82.22 USDT81.60 USDT20.543 K
Neutro
LTCUSDTLITECOIN / TETHERWOONETWORK82.00 USDT+0.38%——82.20 USDT81.63 USDT9.944 K
Neutro