Inizia
LitecoinLitecoinLitecoin
#15#15#15

Litecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Litecoin

Ottieni i prezzi della criptovaluta Litecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance131,55 USDT−1,61%839,8 M+37,21%137,46 USDT130,91 USDT3,34 M
Compra
LTCUSDTLitecoin / TetherUSBinance131,65 USDT−1,62%191,54 M+16,30%137,50 USDT131,02 USDT757,85 K
Compra
LTCUSDCLitecoin / USDCCoinbase131,63 USDC−1,69%74,83 M+24,27%137,53 USDC131,03 USDC287,8 K
Compra
LTCUSDLitecoin / US DollarCoinbase131,63 USD−1,64%72,46 M+25,64%137,53 USD131,03 USD287,8 K
Compra
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX131,53 USDT−1,67%49,3 M+41,72%137,43 USDT130,96 USDT196,01 K
Compra
LTCUSDTLitecoin / USDTMEXC131,60 USDT−1,67%46,72 M+27,92%137,49 USDT131,03 USDT176,5 K
Compra
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance131,55 USDC−1,67%40,09 M+13,15%137,49 USDC131,00 USDC132,31 K
Compra
LTCUSDTLitecoin / Tether USDHTX131,73 USDT−1,60%28,39 M−1,88%137,48 USDT129,31 USDT180,41 K
Compra
LTCUSDTLitecoin / Tether USWhiteBIT131,50 USDT−1,63%24,62 M−51,04%137,48 USDT130,92 USDT84,42 K
Compra
LTCUSDTLitecoin / TetherKuCoin131,670 USDT−1,63%21,13 M+25,02%137,463 USDT131,076 USDT75,49 K
Compra
LTCUSDCLitecoin / USD CoinBinance131,66 USDC−1,66%14,49 M+30,52%137,50 USDC131,10 USDC60,95 K
Compra
LTCBTCLitecoin / BitcoinBinance0,001354 BTC−1,24%9,49 M+52,99%0,001408 BTC0,001349 BTC38,29 K
Compra
LTCUSDLitecoin / US DollarBinance131,474754 USD−1,72%9,47 M+52,69%137,478725 USD131,095652 USD38,29 K
Compra
LTCUSDLitecoin / U. S. DollarKraken131,52 USD−1,81%9,16 M+37,99%137,41 USD131,16 USD43,39 K
Compra
LTCUSDTLITECOIN / TETHERCoinEx131,72 USDT−1,58%8,71 M+5,54%137,43 USDT131,13 USDT33,97 K
Compra
LTCUSDLitecoin / USDCrypto.com131,596 USD−1,69%5,98 M+40,73%137,467 USD131,078 USD24,75 K
Compra
LTCEURLitecoin / EuroKraken125,55 EUR−1,67%5,87 M+40,65%131,00 EUR125,10 EUR27,25 K
Compra
LTCEURLitecoin / EuroCoinbase125,64 EUR−1,64%5,62 M+8,43%131,13 EUR124,99 EUR19,53 K
Compra
LTCUSDTLitecoin / Tether USDPoloniex131,563 USDT−1,70%5,17 M−26,37%137,332 USDT130,972 USDT21,4 K
Compra
LTCUSDTLitecoin / TetherCrypto.com131,609 USDT−1,65%4,5 M+37,44%137,449 USDT131,079 USDT17,94 K
Compra
LTCUSDCLitecoin / USDCMEXC131,854 USDC−1,30%4,23 M+27,27%137,013 USDC131,145 USDC17,78 K
Compra
LTCEURLitecoin / EuroBitvavo125,68 EUR−1,61%3,67 M+3,00%131,13 EUR125,01 EUR13,31 K
Compra
LTCBTCLitecoin / BitcoinCoinbase0,001353 BTC−1,38%3,42 M−17,24%0,001408 BTC0,001349 BTC12,57 K
Compra
LTCUSDLitecoin / U.S. dollarBitstamp131,66 USD−1,64%3,2 M+48,66%137,67 USD131,22 USD13,49 K
Compra
LTCTRYLitecoin / Turkish LiraBinance4.799 TRY−1,48%2,64 M+41,13%5.001 TRY4.774 TRY9,38 K
Compra
LTCUSDTLitecoin / TetherHitBTC131,3964 USDT−1,88%2,54 M+5,16%137,2090 USDT131,1797 USDT9,78 K
Compra
LTCUSDTLITECOIN / USD TETHERKCEX131,59 USDT−1,70%1,86 M+9,48%137,49 USDT131,04 USDT7,51 K
Compra
LTCUSDLitecoin / U.S. DollarGemini131,39 USD−1,87%1,84 M+44,66%137,50 USD131,07 USD5,57 K
Compra
LTCBTCLitecoin / BitcoinWhiteBIT0,001354 BTC−1,17%1,75 M+30,77%0,001406 BTC0,001349 BTC7,41 K
Compra
LTCUSDLitecoin / DollarBitfinex131,550 USD−1,78%1,56 M+38,38%137,470 USD131,140 USD4,49 K
Compra
LTCGBPLitecoin / British PoundCoinbase104,75 GBP−1,60%1,46 M−14,03%109,25 GBP104,23 GBP5,15 K
Compra
LTCTRYLitecoin / Turkish liraWhiteBIT4.804 TRY−1,38%1,28 M+26,68%4.999 TRY4.769 TRY4,05 K
Compra
LTCUSDLitecoin / United States DollarWhiteBIT132,26 USD−1,74%1,25 M+50,13%138,50 USD131,83 USD4,55 K
Compra
LTCETHLitecoin / EthereumBinance0,04861 ETH−2,21%1,2 M−62,85%0,05094 ETH0,04843 ETH5,16 K
Compra
LTCEURLitecoin / EuroBinance125,53 EUR−1,71%1,18 M+36,18%131,16 EUR125,09 EUR4,39 K
Compra
LTCEURLitecoin / EuroWhiteBIT125,45 EUR−1,84%1,16 M+15,54%130,91 EUR125,20 EUR4,59 K
Compra
LTCUSTLitecoin / USTBitfinex131,80000000 USDT−1,52%996,11 K+128,25%137,39000000 USDT131,39000000 USDT2,78 K
Compra
LTCUSDTLitecoin / Tether USDKraken131,62044 USDT−1,64%840,55 K+29,75%137,33740 USDT131,14361 USDT2,42 K
Compra
LTCEURLitecoin / EuroBitstamp125,50 EUR−1,83%801,84 K−28,21%131,13 EUR125,18 EUR3,35 K
Compra
LTCBTCLitecoin / BitcoinKuCoin0,001352 BTC−1,46%671,64 K−37,92%0,001407 BTC0,001350 BTC2,17 K
Compra
LTCEURLitecoin / EURMEXC125,54 EVC−1,74%602,38 K+31,17%131,13 EVC125,04 EVC2,24 K
Compra
LTCUSDCLitecoin / USD CoinKuCoin131,31 USDC−1,92%511,13 K+86,20%137,53 USDC121,83 USDC2,4 K
Compra
LTCBTCLitecoin / BitcoinBitstamp0,00135469 BTC+0,57%441,07 K+25,37%0,00140736 BTC0,00135313 BTC592
Compra
LTCBTCLitecoin / BitcoinKraken0,001352 BTC−1,46%428,52 K−23,18%0,001407 BTC0,001349 BTC2 K
Compra
LTCGBPLitecoin / British PoundKraken104,78618 GBP−1,60%375,74 K+58,65%109,66798 GBP104,37052 GBP1,4 K
Compra
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso131,750 USDC−3,62%362,27 K+14,42%136,739 USDC131,213 USDC224
Compra
LTCBNBLitecoin / Binance CoinBinance0,1974 BNB−2,42%343,49 K+24,21%0,2078 BNB0,1963 BNB1,39 K
Compra
LTCBTCLitecoin / BitcoinBitfinex0,001354 BTC−1,13%333,82 K+20,90%0,001409 BTC0,001350 BTC1,03 K
Compra
LTCBTCLITECOIN / BITCOINCoinEx0,00135722 BTC−1,06%319,87 K+50,68%0,00140490 BTC0,00135001 BTC1,57 K
Compra
LTCBTCLitecoin / BitcoinHTX0,001356 BTC−1,02%302,49 K+68,64%0,001408 BTC0,001329 BTC2,11 K
Compra
LTCUSDTLitecoin / USD TetherBitazza131,76 USDT−1,83%278,51 K+1,03%137,30 USDT130,84 USDT1,16 K
Compra
LTCUSDTLitecoin / TetherUSBinance.US131,65 USDT−1,67%212,87 K+59,24%137,30 USDT131,20 USDT1,06 K
Compra
LTCBTCLitecoin / BitcoinHitBTC0,0013544 BTC−1,33%208,52 K+42,96%0,0014064 BTC0,0013504 BTC907
Compra
LTCUSDLitecoin / US DollarHitBTC131,4795712 USD−1,84%205,24 K+43,77%137,3249183 USD131,2162481 USD907
Compra
LTCUSDCLitecoin / USD CoinKraken132,277 USDC−1,12%196,75 K+30,63%137,431 USDC130,130 USDC523
Compra
LTCBRLLitecoin / BRLBinance759,2 BRL−1,29%195,49 K+25,12%790,0 BRL753,4 BRL617
Compra
LTCUSDLITECOIN / US DOLLARTokenize131,3400 USD−1,66%192,93 K+26,38%136,9800 USD130,8800 USD125,05 K
Compra
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize175,8800 SGD−1,66%192,3 K+26,55%183,4300 SGD175,2700 SGD167,46 K
Compra
LTCBTCLITECOIN / BITCOINTokenize0,00134993 BTC−1,24%186,14 K+18,44%0,00140178 BTC0,00134495 BTC1
Compra
LTCBTCLitecoin / BitcoinCrypto.com0,0013550 BTC−1,27%155,84 K+116,70%0,0014076 BTC0,0013499 BTC598
Compra
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT5.730,80 UAH−1,89%132,47 K−7,84%5.996,64 UAH5.719,02 UAH519
Compra
LTCMXNLITECOIN / MEXICAN PESOSBitso2.691,2 MXN−3,33%108,23 K+6,56%2.790,6 MXN2.684,4 MXN26
Compra
LTCETHLitecoin / EthereumKuCoin0,048648 ETH−2,12%81,12 K−7,83%0,050936 ETH0,048430 ETH313
Compra
LTCETHLitecoin / EthereumKraken0,04849 ETH−2,41%73,58 K+105,71%0,05080 ETH0,04849 ETH310
Compra
LTCETHLITECOIN / ETHEREUMTokenize0,0485128 ETH−2,21%59,53 K+8,05%0,0507683 ETH0,0483531 ETH13
Compra
LTCBRLLITECOIN / BRAZILIAN REAISBitso755,078 BRL−3,33%47,79 K+194,64%776,103 BRL753,454 BRL26
Compra
LTCBTCLitecoin / BitcoinPoloniex0,001357 BTC−0,66%45,39 K+485,64%0,001405 BTC0,001357 BTC299
Compra
LTCUSDLitecoin / US DollarPoloniex131,692413 USD−1,26%43,96 K+485,65%137,169967 USD131,692413 USD299
Compra
LTCBTCLitecoin / BitcoinBinance.US0,001360 BTC−0,66%36,98 K+8,95%0,001402 BTC0,001351 BTC122
Compra
LTCBTCLitecoin / BTCMEXC0,0013528 BTC−1,21%25,14 K−45,35%0,0014028 BTC0,0013491 BTC75
Compra
LTCAUDLitecoin / Australian DollarKraken207,09 AUD−0,06%24,34 K−4,36%216,36 AUD207,09 AUD134
Compra
LTCBTCLitecoin / BitcoinGemini0,00136 BTC−0,83%23,65 K+165,55%0,00140 BTC0,00135 BTC97
Compra
LTCETHLitecoin / EthereumGemini0,04858 ETH−2,21%15,78 K+46,18%0,05029 ETH0,04858 ETH47
Compra
LTCUSDCLITECOIN / USD COINCoinEx131,09 USDC−1,68%5,25 K+1,57%136,81 USDC130,87 USDC30
Compra
LTCDAILitecoin / DaiHitBTC125,6376 DAI+4,93%3,06 K−0,01%131,8171 DAI125,6376 DAI24
Compra
LTCUSDCLitecoin / USD CoinPoloniex131,37 USDC+3,40%1,37 K+167,71%136,72 USDC131,21 USDC7
Compra adesso
LTCETHLitecoin / EthereumHitBTC0,048855 ETH−1,67%427−53,18%0,050887 ETH0,048502 ETH2
Compra
LTCUSDCLitecoin / USD CoinHitBTC132,000 USDC−1,17%424+0,82%137,382 USDC131,305 USDC1
Compra
LTCJPYLitecoin / Japanese YenKraken20.243 JPY+2,51%407−58,81%20.743 JPY20.243 JPY1
Compra
LTCEOSLitecoin / EOSHitBTC200,0000 EOS+11,73%11+1.621,39%200,0000 EOS197,3610 EOS0
Compra adesso
LTCHITLitecoin / HitBTC TokenHitBTC561,87 HIT+2,25%00,00%561,87 HIT561,87 HIT0
Compra adesso
LTCTUSDLitecoin / TrueUSDHitBTC132,9516 TUSD+17,81%0—132,9516 TUSD132,9516 TUSD0
Compra adesso
LTCKCSLitecoin / KuCoin TokenKuCoin10,860 KCS−0,90%0—11,266 KCS10,754 KCS8
Compra
LTCFDUSDLitecoin / FDUSDBinance131,78 FDUSD−1,62%0—137,58 FDUSD131,20 FDUSD23,61 K
Compra
LTCUSDDLitecoin / USDDPoloniex133,79 USDD−1,11%0—137,00 USDD133,79 USDD0
Compra
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini131,500000 GUSD−1,54%0—136,880000 GUSD131,200000 GUSD3,99 K
Compra
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X131,65 USDT−1,61%——137,50 USDT131,01 USDT3,79 M
Compra
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io131,60 USDT−1,61%——137,72 USDT130,89 USDT3,38 M
Compra
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX131,60 USDT−1,63%——137,48 USDT130,99 USDT206 K
Compra
LTCUSDTLITECOIN / TETHERWOO X131,66 USDT−1,63%——137,99 USDT131,04 USDT312,63 K
Compra