Inizia
LitecoinLitecoinLitecoin

Litecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Litecoin

Ottieni i prezzi della criptovaluta Litecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance104,19 USDT−4,39%1,1 B+86,34%109,09 USDT79,71 USDT10,05 M
Vendi
LTCUSDTLitecoin / TetherUSBinance104,10 USDT−4,60%361,89 M+114,51%109,16 USDT80,04 USDT3,43 M
Vendi
LTCUSDCLitecoin / USDCCoinbase104,23 USDC−4,33%97,58 M+83,41%109,14 USDC80,64 USDC926 K
Vendi
LTCUSDLitecoin / US DollarCoinbase104,42 USD−4,16%97,39 M+85,53%109,14 USD80,64 USD925,11 K
Vendi
LTCUSDTLitecoin / USDTMEXC104,04 USDT−4,65%91,37 M+173,40%109,06 USDT80,16 USDT871,48 K
Vendi
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX103,99 USDT−4,47%49,11 M+46,76%109,09 USDT79,95 USDT444,82 K
Vendi
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance104,13 USDC−4,34%47,64 M+50,73%109,05 USDC79,77 USDC425,21 K
Vendi
LTCUSDTLitecoin / Tether USDHTX104,05 USDT+0,35%46,37 M+98,90%106,94 USDT101,19 USDT74,97 K
Vendi
LTCUSDTLitecoin / Tether USWhiteBIT104,09 USDT−4,62%43,81 M+22,11%109,15 USDT80,14 USDT407,5 K
Vendi
LTCUSDTLitecoin / TetherKuCoin104,051 USDT−4,49%27,68 M+96,43%109,155 USDT78,810 USDT253,56 K
Vendi
LTCUSDCLitecoin / USD CoinBinance104,22 USDC−4,44%25,07 M+108,90%109,03 USDC80,01 USDC236,98 K
Vendi
LTCBTCLitecoin / BitcoinBinance0,001023 BTC−8,50%23,16 M+185,55%0,001116 BTC0,000877 BTC216,84 K
Vendi adesso
LTCUSDLitecoin / US DollarBinance104,230207 USD−4,63%22,52 M+182,40%108,949210 USD80,445482 USD216,84 K
Vendi
LTCUSDTLitecoin / Tether USDPoloniex104,213 USDT−4,94%15,4 M+21,38%109,623 USDT88,100 USDT134,36 K
Vendi
LTCUSDLitecoin / U. S. DollarKraken104,25 USD−4,42%14,32 M+18,15%109,12 USD80,44 USD134,3 K
Vendi
LTCEURLitecoin / EuroCoinbase101,40 EUR−4,91%12,84 M+75,15%106,65 EUR79,66 EUR113,85 K
Vendi
LTCUSDTLITECOIN / TETHERCoinEx104,19 USDT−4,65%11,08 M+65,38%109,26 USDT80,00 USDT101,5 K
Vendi
LTCUSDLitecoin / USDCrypto.com104,452 USD−4,34%10,16 M+258,54%108,976 USD80,698 USD96,28 K
Vendi
LTCEURLitecoin / EuroKraken101,47 EUR−4,83%9,35 M+200,55%106,57 EUR79,00 EUR71,62 K
Vendi
LTCUSDTLitecoin / TetherCrypto.com104,299 USDT−4,51%7,42 M+303,27%108,963 USDT80,506 USDT72,91 K
Vendi
LTCBTCLitecoin / BitcoinCoinbase0,001023 BTC−8,50%6,46 M+133,98%0,001115 BTC0,000880 BTC55,92 K
Vendi adesso
LTCUSDLitecoin / DollarBitfinex104,330 USD−4,59%6,34 M+28,60%108,700 USD80,340 USD56,6 K
Vendi
LTCUSDLitecoin / U.S. dollarBitstamp104,26 USD−4,54%5,88 M+90,28%108,83 USD80,81 USD53,1 K
Vendi
LTCEURLitecoin / EuroBitvavo101,35 EUR−4,90%5,55 M+77,85%106,51 EUR83,67 EUR43,75 K
Vendi
LTCTRYLitecoin / Turkish liraWhiteBIT3.767 TRY−4,99%4,5 M+153,77%3.975 TRY3.012 TRY41,2 K
Vendi
LTCEURLitecoin / EuroWhiteBIT101,59 EUR−4,41%4,13 M+97,55%105,41 EUR81,51 EUR38,17 K
Vendi
LTCUSDLitecoin / United States DollarWhiteBIT104,77 USD−4,41%4,07 M+145,49%109,58 USD81,18 USD37,46 K
Vendi
LTCUSDTLitecoin / TetherHitBTC104,1573 USDT−4,46%4,01 M+89,26%109,0176 USDT80,0683 USDT39,28 K
Vendi
LTCETHLitecoin / EthereumBinance0,03806 ETH+0,11%3,99 M+236,04%0,03877 ETH0,03566 ETH34,77 K
Compra
LTCBTCLitecoin / BitcoinWhiteBIT0,001025 BTC−8,65%3,28 M+79,68%0,001114 BTC0,000918 BTC28,11 K
Vendi adesso
LTCTRYLitecoin / Turkish LiraBinance3.767 TRY−5,04%3,06 M+147,44%3.968 TRY2.961 TRY28,7 K
Vendi
LTCUSDTLITECOIN / USD TETHERKCEX104,05 USDT−4,58%2,98 M+70,45%109,15 USDT80,20 USDT27,85 K
Vendi
LTCEURLitecoin / EuroBitstamp101,52 EUR−4,59%2,46 M+135,92%105,85 EUR84,24 EUR22,38 K
Vendi
LTCEURLitecoin / EuroBinance101,46 EUR−4,97%2,03 M+127,82%106,60 EUR78,42 EUR18,99 K
Vendi
LTCGBPLitecoin / British PoundCoinbase84,19 GBP−5,26%2,01 M+213,18%88,78 GBP66,24 GBP18,12 K
Vendi
LTCUSDLitecoin / U.S. DollarGemini104,38 USD−4,28%1,9 M+110,45%108,80 USD80,81 USD15,95 K
Vendi
LTCUSTLitecoin / USTBitfinex104,33000000 USDT−4,42%1,84 M+117,42%108,81000000 USDT80,15300000 USDT15,21 K
Vendi
LTCBTCLitecoin / BitcoinKuCoin0,001023 BTC−8,42%1,79 M+69,52%0,001115 BTC0,000876 BTC17,59 K
Vendi adesso
LTCUSDTLitecoin / Tether USDKraken104,13054 USDT−4,61%1,74 M+85,75%108,85026 USDT80,37804 USDT16,09 K
Vendi
LTCBTCLitecoin / BitcoinKraken0,001025 BTC−8,65%1,49 M+6,43%0,001111 BTC0,000880 BTC13,91 K
Vendi adesso
LTCBTCLitecoin / BitcoinBitfinex0,001025 BTC−8,39%922,27 K+258,81%0,001115 BTC0,000876 BTC8,98 K
Vendi adesso
LTCBTCLITECOIN / BITCOINCoinEx0,00102743 BTC−8,25%872,96 K+258,66%0,00111839 BTC0,00089135 BTC7,11 K
Vendi adesso
LTCUSDCLitecoin / USD CoinKuCoin104,42 USDC−4,27%815,61 K+146,95%108,60 USDC79,80 USDC6,04 K
Vendi
LTCETHLitecoin / EthereumHitBTC0,038203 ETH+0,31%790,51 K+86.226,41%0,038808 ETH0,035284 ETH7,48 K
Compra
LTCBTCLitecoin / BitcoinHitBTC0,0010242 BTC−8,29%573,61 K+262,15%0,0011137 BTC0,0008721 BTC5,54 K
Vendi adesso
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso104,467 USDC+10,44%555,92 K+149,30%107,000 USDC93,000 USDC1,55 K
Vendi
LTCUSDLitecoin / US DollarHitBTC104,3865562 USD−4,38%551,53 K+265,53%108,7465349 USD79,9692697 USD5,54 K
Vendi
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4.529,67 UAH−4,18%520,61 K+109,22%4.698,06 UAH3.538,51 UAH4,39 K
Vendi
LTCGBPLitecoin / British PoundKraken84,32474 GBP−5,11%490,93 K+102,22%88,64087 GBP66,83279 GBP3,85 K
Vendi
LTCBTCLitecoin / BitcoinHTX0,001024 BTC−2,29%439,94 K+65,76%0,001055 BTC0,001024 BTC460
Vendi adesso
LTCBTCLitecoin / BitcoinBitstamp0,00102380 BTC−8,40%420,29 K+42,17%0,00110870 BTC0,00088000 BTC3,85 K
Vendi adesso
LTCMXNLITECOIN / MEXICAN PESOSBitso2.134,3 MXN+6,08%391,59 K+209,57%2.204,9 MXN2.000,0 MXN1,34 K
Vendi
LTCBNBLitecoin / Binance CoinBinance0,1731 BNB−2,09%329,36 K+127,96%0,1766 BNB0,1581 BNB2,69 K
Neutro
LTCETHLitecoin / EthereumKraken0,03817 ETH+0,77%307,67 K+70,37%0,03870 ETH0,03574 ETH2,8 K
Compra
LTCBTCLITECOIN / BITCOINTokenize0,00102092 BTC−8,41%299,6 K+21,46%0,00111265 BTC0,00087536 BTC3
Vendi adesso
LTCUSDTLitecoin / USD TetherBitazza104,39 USDT−4,50%279,43 K−2,04%109,31 USDT87,96 USDT2,46 K
Vendi
LTCETHLitecoin / EthereumKuCoin0,038077 ETH−0,14%261,13 K+314,56%0,038748 ETH0,035425 ETH2,32 K
Compra
LTCBRLLitecoin / BRLBinance608,3 BRL−5,66%236,96 K+54,69%644,8 BRL477,3 BRL2,23 K
Vendi
LTCUSDTLitecoin / TetherUSBinance.US104,42 USDT−4,47%228,7 K+7,51%109,38 USDT80,17 USDT1,86 K
Vendi
LTCBTCLitecoin / BitcoinGemini0,00103 BTC−6,89%218,53 K+747,67%0,00111 BTC0,00090 BTC2,18 K
Vendi adesso
LTCUSDCLitecoin / USD CoinKraken103,632 USDC−5,00%203,2 K+204,41%107,000 USDC80,735 USDC1,47 K
Vendi adesso
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize141,7200 SGD−4,90%162,47 K+17,50%148,6500 SGD109,8100 SGD194,35 K
Vendi
LTCDAILitecoin / DaiHitBTC104,0325 DAI−3,08%161,89 K+5.175.197,10%104,0325 DAI88,3195 DAI1,84 K
Vendi
LTCBTCLitecoin / BTCMEXC0,0010255 BTC−8,27%159,43 K+146,18%0,0011177 BTC0,0008846 BTC1,59 K
Vendi adesso
LTCAUDLitecoin / Australian DollarKraken169,68 AUD−4,87%159,24 K+20,55%176,46 AUD135,40 AUD1,26 K
Vendi
LTCUSDLITECOIN / US DOLLARTokenize103,9700 USD−4,66%152,7 K+12,74%108,7800 USD80,2900 USD135,48 K
Vendi
LTCBTCLitecoin / BitcoinCrypto.com0,0010234 BTC−8,72%119,55 K+50,82%0,0011145 BTC0,0008743 BTC1,11 K
Vendi adesso
LTCUSDCLitecoin / USDCMEXC104,250 USDC−4,58%103,47 K+4,33%109,251 USDC82,000 USDC978
Vendi
LTCUSDCLitecoin / USD CoinHitBTC104,337 USDC−4,66%94,08 K+14.251,17%108,296 USDC80,558 USDC1,1 K
Vendi
LTCETHLITECOIN / ETHEREUMTokenize0,0379839 ETH−0,05%89,97 K+75,51%0,0386226 ETH0,0356585 ETH27
Compra
LTCBTCLitecoin / BitcoinBinance.US0,001034 BTC−7,51%66,56 K+132,99%0,001114 BTC0,000804 BTC519
Vendi adesso
LTCEURLitecoin / EURMEXC101,44 EVC−5,15%59,65 K+8,67%106,68 EVC78,62 EVC517
Vendi adesso
LTCUSDCLITECOIN / USD COINCoinEx105,02 USDC−3,62%51,54 K−40,52%108,88 USDC80,64 USDC405
Vendi
LTCBTCLitecoin / BitcoinPoloniex0,001029 BTC−8,21%51,18 K+231,02%0,001121 BTC0,000945 BTC347
Vendi adesso
LTCUSDLitecoin / US DollarPoloniex104,435741 USD−4,48%48,29 K+239,97%109,435764 USD87,406940 USD347
Vendi
LTCBRLLITECOIN / BRAZILIAN REAISBitso612,853 BRL+9,67%43,78 K+184,10%623,015 BRL550,982 BRL197
Vendi
LTCETHLitecoin / EthereumGemini0,03829 ETH+0,45%30,27 K+281,78%0,03868 ETH0,03557 ETH265
Compra
LTCJPYLitecoin / Japanese YenKraken16.240 JPY−4,12%9,62 K+7.355,56%16.524 JPY12.509 JPY101
Vendi
LTCUSDCLitecoin / USD CoinPoloniex106,14 USDC−2,94%2,42 K−23,97%106,17 USDC86,14 USDC23
Vendi
LTCEOSLitecoin / EOSHitBTC165,2188 EOS+4,95%3+1.244,35%175,8913 EOS162,9834 EOS0
Compra
LTCHITLitecoin / HitBTC TokenHitBTC460,40 HIT0,00%00,00%460,40 HIT460,40 HIT0
Compra
LTCUSDDLitecoin / USDDPoloniex107,00 USDD0,00%0—107,00 USDD90,00 USDD15
Vendi
LTCKCSLitecoin / KuCoin TokenKuCoin8,268 KCS−5,23%0—8,700 KCS6,726 KCS505
Vendi adesso
LTCTUSDLitecoin / TrueUSDHitBTC104,7010 TUSD−3,83%0—104,7010 TUSD80,7377 TUSD1,73 K
Vendi
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini106,400000 GUSD−2,72%0—108,890000 GUSD83,430000 GUSD1,09 K
Vendi
LTCFDUSDLitecoin / FDUSDBinance104,18 FDUSD−4,63%0—109,28 FDUSD80,23 FDUSD65,44 K
Vendi
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io104,15 USDT−4,62%——109,11 USDT79,52 USDT10 M
Vendi
LTCUSDTLITECOIN / TETHERWOO X104,02 USDT−4,69%——109,14 USDT79,01 USDT1,39 M
Vendi
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX104,05 USDT−4,61%——109,12 USDT79,99 USDT560,03 K
Vendi
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X104,25 USDT−4,47%——109,16 USDT79,56 USDT13,4 M
Vendi