Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.67 USDT | −0.75% | 102.743 M | −10.59% | 81.68 USDT | 80.55 USDT | 210.087 K | Vendi |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.71 USDT | −0.74% | 25.39 M | −6.27% | 81.71 USDT | 80.60 USDT | 44.072 K | Vendi |
LTCUSDTLitecoin / Tether USD | HTX | 80.75 USDT | −0.96% | 12.071 M | −3.44% | 81.71 USDT | 80.61 USDT | 67.222 K | Vendi |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.712 USDT | −0.73% | 8.401 M | −13.08% | 81.700 USDT | 80.585 USDT | 11.351 K | Vendi |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.74 USD | −0.73% | 8.239 M | −4.64% | 81.72 USD | 80.59 USD | 18.032 K | Vendi |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001266 BTC | −0.39% | 2.793 M | −8.91% | 0.001271 BTC | 0.001263 BTC | 5.408 K | Vendi adesso |
LTCUSDLitecoin / US Dollar | BINANCE | 80.794917 USD | −0.77% | 2.772 M | −10.12% | 81.777111 USD | 80.697310 USD | 5.187 K | Vendi |
LTCUSDTLitecoin / Tether | KUCOIN | 80.735 USDT | −0.75% | 2.161 M | −11.64% | 81.703 USDT | 80.621 USDT | 3.378 K | Vendi |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.75 USDT | −0.73% | 1.992 M | −10.62% | 81.72 USDT | 80.61 USDT | 3.588 K | Vendi |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.67 USDC | −0.79% | 1.704 M | +5.49% | 81.69 USDC | 80.59 USDC | 4.155 K | Vendi adesso |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 80.72 USD | −0.81% | 1.092 M | +4.19% | 81.70 USD | 80.63 USD | 1.948 K | Vendi |
LTCUSDTLitecoin / USDT | MEXC | 80.73 USDT | −0.70% | 1.024 M | +12.79% | 81.71 USDT | 80.61 USDT | 2.629 K | Vendi |
LTCETHLitecoin / Ethereum | BINANCE | 0.02579 ETH | −0.62% | 879.267 K | +289.00% | 0.02592 ETH | 0.02575 ETH | 8.722 K | Vendi adesso |
LTCEURLitecoin / Euro | COINBASE | 74.96 EUR | −0.83% | 685.35 K | −6.04% | 75.90 EUR | 74.90 EUR | 1.337 K | Vendi |
LTCEURLitecoin / Euro | KRAKEN | 75.00 EUR | −0.78% | 675.883 K | −35.60% | 75.87 EUR | 74.90 EUR | 834 | Vendi |
LTCUSDTLitecoin / Tether | HITBTC | 80.6821 USDT | −0.78% | 665.858 K | +13.83% | 81.6973 USDT | 80.6020 USDT | 1.04 K | Vendi |
LTCUSDLitecoin / US Dollar | EXMO | 85.57 USD | −0.54% | 515.855 K | −4.25% | 86.29 USD | 84.74 USD | 790 | Vendi |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.91 USDC | −0.63% | 494.48 K | +120.36% | 81.71 USDC | 80.91 USDC | 300 | Neutro |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001265 BTC | −0.39% | 413.81 K | +64.82% | 0.001271 BTC | 0.001263 BTC | 534 | Vendi adesso |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001266 BTC | −0.31% | 343.26 K | −24.15% | 0.001272 BTC | 0.001263 BTC | 767 | Vendi adesso |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.75 USD | −0.77% | 328.527 K | −16.00% | 81.73 USD | 80.65 USD | 672 | Vendi |
LTCEURLitecoin / Euro | EXMO | 74.99 EUR | −1.11% | 310.512 K | −5.02% | 76.08 EUR | 74.96 EUR | 526 | Vendi |
LTCEURLitecoin / Euro | BITSTAMP | 75.01 EUR | −0.81% | 258.119 K | +11.86% | 75.91 EUR | 74.88 EUR | 409 | Vendi |
LTCUSDTLITECOIN / TETHER | COINEX | 80.69 USDT | −0.76% | 245.568 K | +7.74% | 81.68 USDT | 80.60 USDT | 620 | Vendi |
LTCUSDLitecoin / Dollar | BITFINEX | 80.907 USD | −0.82% | 228.997 K | −38.72% | 81.929 USD | 80.820 USD | 70 | Vendi |
LTCEURLitecoin / Euro | BINANCE | 74.89 EUR | −0.99% | 182.168 K | +56.87% | 75.88 EUR | 74.89 EUR | 390 | Vendi |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2605 TRY | −1.25% | 166.021 K | −13.26% | 2643 TRY | 2605 TRY | 156 | Vendi |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.69754 USDT | −0.89% | 157.729 K | −7.72% | 81.60617 USDT | 80.65575 USDT | 83 | Vendi |
LTCGBPLitecoin / British Pound | COINBASE | 64.39 GBP | −0.76% | 136.653 K | +7.89% | 65.14 GBP | 64.27 GBP | 258 | Vendi |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3608.97 UAH | −0.77% | 122.207 K | −11.72% | 3644.89 UAH | 3602.48 UAH | 161 | Vendi |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.550 USDT | −0.97% | 118.412 K | −48.60% | 81.650 USDT | 80.550 USDT | 193 | Vendi |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00126530 BTC | −0.40% | 104.908 K | −11.12% | 0.00126890 BTC | 0.00126518 BTC | 27 | Vendi adesso |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.89 USD | −0.58% | 101.382 K | −13.24% | 81.67 USD | 80.83 USD | 404 | Vendi |
LTCGBPLitecoin / British Pound | KRAKEN | 64.49385 GBP | −0.69% | 91.625 K | +7.54% | 65.11410 GBP | 64.49385 GBP | 166 | Vendi |
LTCEURLitecoin / Euro | WHITEBIT | 74.89 EUR | −0.98% | 90.862 K | −39.12% | 75.48 EUR | 74.89 EUR | 156 | Vendi |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2621 TRY | −0.98% | 55.237 K | −18.09% | 2653 TRY | 2620 TRY | 103 | Vendi |
LTCBTCLitecoin / BTC | MEXC | 0.001266 BTC | −0.24% | 46.493 K | −32.63% | 0.001272 BTC | 0.001264 BTC | 72 | Vendi adesso |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001264 BTC | −0.52% | 46.059 K | −9.67% | 0.001271 BTC | 0.001264 BTC | 68 | Vendi adesso |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1369 BNB | −0.44% | 45.964 K | +101.47% | 0.1375 BNB | 0.1368 BNB | 101 | Vendi |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001266 BTC | −0.31% | 41.581 K | −49.50% | 0.001270 BTC | 0.001265 BTC | 44 | Vendi adesso |
LTCBRLLitecoin / BRL | BINANCE | 412.7 BRL | −0.77% | 40.204 K | −2.67% | 416.8 BRL | 412.2 BRL | 57 | Vendi |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 81.34 USD | −0.89% | 39.2 K | −30.95% | 82.38 USD | 81.34 USD | 81 | Vendi |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.89 USDT | −0.72% | 38.981 K | −57.80% | 81.68 USDT | 80.81 USDT | 39 | Vendi |
LTCBTCLitecoin / Bitcoin | HTX | 0.001267 BTC | +0.40% | 35.112 K | +21.51% | 0.001305 BTC | 0.001260 BTC | 328 | Vendi adesso |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00126625 BTC | −0.22% | 35.067 K | +28.88% | 0.00127100 BTC | 0.00126538 BTC | 39 | Vendi adesso |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012653 BTC | −0.40% | 35.009 K | +71.23% | 0.0012708 BTC | 0.0012642 BTC | 37 | Vendi adesso |
LTCUSDLitecoin / US Dollar | HITBTC | 80.7197891 USD | −0.83% | 34.033 K | +69.13% | 81.7379696 USD | 80.7197891 USD | 34 | Vendi |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001265 BTC | −0.39% | 33.907 K | +45.25% | 0.001271 BTC | 0.001264 BTC | 95 | Vendi adesso |
LTCUSDCLitecoin / USDC | MEXC | 80.917 USDC | −0.75% | 31.762 K | −12.50% | 81.902 USDC | 80.870 USDC | 54 | Vendi |
LTCUSTLitecoin / UST | BITFINEX | 80.90000000 USDT | −0.47% | 24.73 K | −55.04% | 81.64900000 USDT | 80.90000000 USDT | 16 | Vendi |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00126658 BTC | −0.42% | 23.6 K | −7.64% | 0.00128125 BTC | 0.00126278 BTC | 54 | Vendi adesso |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02590 ETH | −0.19% | 18.877 K | +167.69% | 0.02590 ETH | 0.02580 ETH | 70 | Vendi adesso |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.72 USDC | −1.08% | 12.567 K | +101.05% | 81.72 USDC | 80.72 USDC | 32 | Vendi |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.79 GBP | −0.18% | 12.024 K | +17.92% | 64.80 GBP | 64.79 GBP | 3 | Vendi |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.53 AUD | −0.53% | 11.615 K | +9.49% | 123.67 AUD | 122.43 AUD | 27 | Vendi |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.59 USDC | −0.80% | 9.284 K | +20.61% | 81.91 USDC | 80.47 USDC | 14 | Vendi |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 BTC | −0.20% | 8.168 K | −37.93% | 0.00127 BTC | 0.00127 BTC | 0 | Vendi |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025760 ETH | −0.48% | 7.158 K | +49.59% | 0.025918 ETH | 0.025760 ETH | 7 | Vendi adesso |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001267 BTC | +0.40% | 4.932 K | −30.43% | 0.001317 BTC | 0.001265 BTC | 37 | Vendi |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001267 BTC | −1.32% | 4.2 K | +50.52% | 0.001283 BTC | 0.001264 BTC | 52 | Vendi adesso |
LTCUSDLitecoin / US Dollar | POLONIEX | 80.793435 USD | −1.32% | 3.77 K | +42.57% | 82.098452 USD | 80.793435 USD | 52 | Vendi |
LTCETHLitecoin / Ethereum | GEMINI | 0.02568 ETH | +0.59% | 1.619 K | −44.10% | 0.02568 ETH | 0.02568 ETH | 0 | Vendi adesso |
LTCETHLitecoin / Ethereum | HITBTC | 0.025873 ETH | −0.39% | 1.019 K | +689.17% | 0.025877 ETH | 0.025873 ETH | 0 | Vendi adesso |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.325 USDC | −0.06% | 75 | −90.21% | 81.435 USDC | 81.285 USDC | 0 | Vendi |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12497 JPY | +0.10% | 54 | +186.97% | 12498 JPY | 12497 JPY | 0 | Vendi |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Vendi |
LTCUSDCLitecoin / USD Coin | POLONIEX | 79.61 USDC | −3.40% | 6 | 0.00% | 79.61 USDC | 79.61 USDC | 0 | Vendi |
LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | Vendi |
LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | −3.95% | 0 | 0.00% | 333.00 HIT | 333.00 HIT | 0 | Vendi adesso |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Compra |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.819 KCS | −0.96% | 0 | — | 7.856 KCS | 7.819 KCS | 1 | Vendi |
LTCTUSDLitecoin / TrueUSD | BINANCE | 80.65 TUSD | −0.97% | 0 | — | 81.55 TUSD | 80.65 TUSD | 43 | Vendi |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.090 AUDT | −0.53% | 0 | — | 123.840 AUDT | 121.720 AUDT | 637 | Vendi |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.300000 GUSD | −0.68% | 0 | — | 81.300000 GUSD | 81.300000 GUSD | 1 | Vendi |
LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | Vendi |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.69 FDUSD | −0.82% | 0 | — | 81.70 FDUSD | 80.65 FDUSD | 602 | Vendi |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.68 USDT | −0.75% | — | — | 81.70 USDT | 80.56 USDT | 43.555 K | Vendi |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.73 USDT | −0.73% | — | — | 81.72 USDT | 80.61 USDT | 19.668 K | Vendi |