Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
65.24 USDT | +5.57% | 123.156 M | −70.84% | 65.64 USDT | 61.36 USDT | 1.488 M | Vendi | ||
65.23 USDT | +1.27% | 24.611 M | −27.13% | 65.65 USDT | 64.09 USDT | 14.814 K | Vendi | ||
65.28 USDT | +5.56% | 22.871 M | −75.09% | 65.67 USDT | 61.40 USDT | 248.727 K | Vendi | ||
65.33 USD | +5.59% | 16.414 M | −50.80% | 65.69 USD | 61.42 USD | 167.161 K | Vendi | ||
65.229 USDT | +5.45% | 9.728 M | −54.49% | 65.647 USDT | 61.425 USDT | 66.583 K | Vendi | ||
65.25 USDT | +5.50% | 5.038 M | −67.24% | 65.68 USDT | 61.41 USDT | 59.639 K | Vendi | ||
0.001128 BTC | +3.30% | 2.976 M | −68.73% | 0.001135 BTC | 0.001088 BTC | 34.428 K | Vendi | ||
65.341701 USD | +5.59% | 2.971 M | −67.85% | 65.721636 USD | 61.413840 USD | 34.451 K | Vendi | ||
65.258 USDT | +5.54% | 2.696 M | −61.66% | 65.660 USDT | 61.407 USDT | 31.494 K | Vendi | ||
65.25 USDC | +5.55% | 2.352 M | −73.48% | 65.62 USDC | 61.41 USDC | 29.608 K | Vendi | ||
65.28 USD | +5.56% | 1.544 M | −66.82% | 65.63 USD | 61.42 USD | 15.849 K | Vendi | ||
— | 65.256 USDT | +5.52% | 1.332 M | −72.81% | 65.637 USDT | 61.412 USDT | 13.747 K | Vendi | |
— | 65.275 USD | +5.50% | 1.196 M | −71.94% | 65.638 USD | 61.446 USD | 13.913 K | Vendi | |
60.16 EUR | +5.38% | 981.047 K | −72.02% | 60.51 EUR | 56.70 EUR | 11.703 K | Vendi | ||
65.2933 USDT | +5.59% | 838.032 K | −30.02% | 65.6132 USDT | 61.4350 USDT | 10.253 K | Vendi | ||
65.26 USDT | +5.55% | 601.835 K | −57.14% | 65.67 USDT | 61.39 USDT | 6.167 K | Vendi | ||
65.26 USDT | +5.51% | 600.888 K | −90.58% | 65.64 USDT | 61.43 USDT | 7.068 K | Vendi | ||
60.17 EUR | +5.36% | 448.4 K | −75.52% | 60.49 EUR | 56.70 EUR | 4.514 K | Vendi | ||
0.02141 ETH | +3.18% | 408.274 K | −69.06% | 0.02152 ETH | 0.02069 ETH | 3.066 K | Vendi | ||
65.555 USD | +5.75% | 388.426 K | −76.80% | 65.750 USD | 61.561 USD | 4.261 K | Vendi | ||
65.39 USD | +5.59% | 376.65 K | −74.21% | 65.77 USD | 61.52 USD | 3.344 K | Vendi | ||
0.001127 BTC | +3.39% | 360.885 K | −63.04% | 0.001135 BTC | 0.001089 BTC | 4.063 K | Vendi | ||
60.19 EUR | +5.32% | 307.714 K | −74.72% | 60.56 EUR | 56.73 EUR | 3.149 K | Vendi | ||
60.43 EUR | +5.63% | 298.036 K | −67.85% | 60.68 EUR | 56.83 EUR | 3.422 K | Vendi | ||
— | 65.52 USDT | +5.56% | 268.576 K | −5.13% | 65.73 USDT | 61.29 USDT | 3.095 K | Vendi | |
0.001129 BTC | +3.39% | 261.219 K | −56.80% | 0.001135 BTC | 0.001090 BTC | 515 | Vendi | ||
65.30 USDC | +5.58% | 251.642 K | −78.26% | 65.68 USDC | 61.46 USDC | 2.435 K | Vendi | ||
0.001131 BTC | +3.67% | 213.409 K | −83.59% | 0.001133 BTC | 0.001089 BTC | 2.216 K | Vendi | ||
65.25682 USDT | +5.53% | 206.28 K | −70.47% | 65.58631 USDT | 61.41649 USDT | 1.902 K | Vendi | ||
0.001132 BTC | +0.80% | 198.522 K | −46.72% | 0.001133 BTC | 0.001126 BTC | 8 | Vendi | ||
2151 TRY | +5.23% | 184.573 K | −60.11% | 2161 TRY | 2029 TRY | 1.655 K | Vendi | ||
51.01 GBP | +5.31% | 180.089 K | −62.61% | 51.31 GBP | 48.02 GBP | 1.336 K | Vendi | ||
0.001128 BTC | +3.49% | 139.005 K | −52.77% | 0.001134 BTC | 0.001088 BTC | 1.061 K | Vendi | ||
51.04039 GBP | +5.64% | 113.419 K | −56.03% | 51.29375 GBP | 48.06514 GBP | 1.118 K | Vendi | ||
65.43 USD | +5.60% | 110.439 K | −66.69% | 65.53 USD | 61.63 USD | 786 | Vendi | ||
67.93 USD | +5.11% | 105.734 K | −53.17% | 68.40 USD | 64.47 USD | 915 | Vendi | ||
0.001129 BTC | +3.29% | 85.87 K | +36.54% | 0.001135 BTC | 0.001089 BTC | 1.189 K | Vendi | ||
60.29 EUR | +5.29% | 80.626 K | −95.60% | 60.63 EUR | 56.85 EUR | 1.015 K | Vendi | ||
360.0 BRL | +5.54% | 71.948 K | −70.85% | 361.8 BRL | 338.9 BRL | 687 | Vendi | ||
0.00113097 BTC | +3.69% | 69.354 K | −38.42% | 0.00113598 BTC | 0.00108753 BTC | 590 | Vendi | ||
2149 TRY | +5.09% | 51.169 K | −80.48% | 2165 TRY | 2029 TRY | 533 | Vendi | ||
65.289 USDC | +5.45% | 49.144 K | −46.93% | 65.635 USDC | 61.483 USDC | 626 | Vendi | ||
65.49 USDT | +5.90% | 47.447 K | −78.98% | 65.65 USDT | 61.63 USDT | 585 | Vendi | ||
65.51900000 USDT | +5.87% | 41.758 K | −89.43% | 65.57900000 USDT | 61.54000000 USDT | 521 | Vendi | ||
0.001130 BTC | +3.74% | 40.327 K | −86.65% | 0.001133 BTC | 0.001090 BTC | 431 | Vendi | ||
0.02148 ETH | +3.47% | 38.239 K | −92.28% | 0.02148 ETH | 0.02066 ETH | 539 | Vendi | ||
65.73 USD | +5.35% | 32.07 K | −96.73% | 66.11 USD | 61.84 USD | 315 | Vendi | ||
0.1242 BNB | +0.08% | 30.476 K | −84.61% | 0.1250 BNB | 0.1227 BNB | 196 | Vendi | ||
0.00112962 BTC | +3.50% | 28.943 K | −69.15% | 0.00113505 BTC | 0.00108576 BTC | 370 | Vendi | ||
65.54 USDC | +5.52% | 25.346 K | −76.39% | 65.60 USDC | 61.47 USDC | 328 | Vendi | ||
0.021519 ETH | +3.63% | 21.771 K | −85.65% | 0.021519 ETH | 0.020706 ETH | 234 | Vendi | ||
60.51 EUR | +5.64% | 19.247 K | −40.17% | 61.13 EUR | 56.92 EUR | 177 | Vendi | ||
— | 0.0011275 BTC | +3.23% | 15.756 K | −80.35% | 0.0011344 BTC | 0.0010888 BTC | 235 | Vendi | |
97.45 AUD | +5.76% | 13.028 K | −78.17% | 97.45 AUD | 91.34 AUD | 176 | Vendi | ||
0.001132 BTC | +3.47% | 9.598 K | −45.16% | 0.001132 BTC | 0.001095 BTC | 145 | Vendi | ||
65.521858 USD | +5.67% | 9.376 K | −40.96% | 65.521858 USD | 61.660381 USD | 145 | Vendi | ||
65.62 USDC | +6.20% | 8.14 K | −53.84% | 65.66 USDC | 61.41 USDC | 103 | Vendi | ||
2982.41 UAH | +5.90% | 6.585 K | −77.60% | 2986.96 UAH | 2800.84 UAH | 67 | Vendi | ||
0.00113240 BTC | +3.30% | 6.542 K | −95.33% | 0.00113240 BTC | 0.00108917 BTC | 52 | Vendi | ||
9904 JPY | −0.21% | 5.853 K | +9.24% | 9904 JPY | 9904 JPY | 0 | Vendi adesso | ||
0.001132 BTC | +3.66% | 2.831 K | −95.57% | 0.001132 BTC | 0.001095 BTC | 26 | Vendi | ||
0.00113 BTC | +4.43% | 2.424 K | −97.50% | 0.00113 BTC | 0.00109 BTC | 10 | Vendi | ||
0.02148 ETH | +3.02% | 1.413 K | −71.21% | 0.02148 ETH | 0.02049 ETH | 13 | Vendi | ||
0.0011281 BTC | +3.40% | 969 | −98.26% | 0.0011341 BTC | 0.0010910 BTC | 11 | Vendi | ||
65.4052167 USD | +5.62% | 894 | −98.33% | 65.6515756 USD | 61.5720127 USD | 11 | Vendi | ||
64.95 USDC | +3.06% | 564 | −91.67% | 64.95 USDC | 63.04 USDC | 3 | Vendi | ||
65.564 USDC | +6.27% | 97 | −93.07% | 65.564 USDC | 61.564 USDC | 1 | Vendi | ||
0.021452 ETH | +3.70% | 67 | −96.80% | 0.021456 ETH | 0.020718 ETH | 1 | Vendi | ||
59.0223 DAI | −9.62% | 2 | +594.57% | 63.9217 DAI | 59.0223 DAI | 0 | Vendi adesso | ||
0.184000 BCH | +7.60% | 1 | 0.00% | 0.184000 BCH | 0.184000 BCH | 0 | Vendi | ||
294.73 HIT | +2.73% | 0 | −33.29% | 294.73 HIT | 288.37 HIT | 0 | Vendi | ||
64.890000 GUSD | +4.54% | 0 | — | 64.890000 GUSD | 61.810000 GUSD | 42 | Vendi | ||
65.26 FDUSD | +5.53% | 0 | — | 65.62 FDUSD | 61.43 FDUSD | 3.561 K | Vendi | ||
62.00 USDD | +2.07% | 0 | — | 62.00 USDD | 62.00 USDD | 1 | Vendi | ||
58.2233 TUSD | −20.77% | 0 | — | 58.7804 TUSD | 58.2233 TUSD | 0 | Vendi adesso | ||
7.187 KCS | +3.41% | 0 | — | 7.225 KCS | 6.918 KCS | 19 | Vendi | ||
65.26 USDT | +5.53% | — | — | 65.65 USDT | 61.42 USDT | 117.01 K | Vendi | ||
65.22 USDT | +5.53% | — | — | 65.64 USDT | 61.38 USDT | 456.91 K | Vendi |