Inizia
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Litecoin

Ottieni i prezzi della criptovaluta Litecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE81.70 USDT+0.43%74.482 M−30.56%82.15 USDT80.78 USDT838.773 K
Neutro
LTCUSDTLitecoin / TetherUSBINANCE81.72 USDT+0.41%14.584 M−32.45%82.18 USDT80.84 USDT162.3 K
Neutro
LTCUSDTLitecoin / Tether USDHTX81.65 USDT−0.38%7.408 M−52.83%82.16 USDT81.57 USDT18.134 K
Vendi
LTCUSDTLitecoin / Tether USDPOLONIEX81.666 USDT+0.43%6.45 M−11.03%82.113 USDT80.829 USDT73.293 K
Neutro
LTCUSDLitecoin / United States DollarCOINBASE81.70 USD+0.41%4.844 M−30.62%82.14 USD80.80 USD50.942 K
Neutro
LTCUSDTLitecoin / TetherKUCOIN81.714 USDT+0.41%2.041 M+17.57%82.161 USDT80.816 USDT22.173 K
Neutro
LTCUSDLitecoin / US DollarBINANCE81.671990 USD+0.26%2.02 M−48.84%82.201974 USD80.930685 USD21.981 K
Neutro
LTCBTCLitecoin / BitcoinBINANCE0.001333 BTC−0.45%2.018 M−49.13%0.001344 BTC0.001326 BTC21.981 K
Neutro
LTCUSDTLitecoin / Tether USWHITEBIT81.67 USDT+0.37%1.55 M−32.40%82.17 USDT80.85 USDT16.849 K
Neutro
LTCUSDTLitecoin / USDTMEXC81.71 USDT+0.39%957.064 K+24.57%82.17 USDT80.88 USDT11.194 K
Neutro
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE81.65 USDC+0.38%886.228 K−33.33%82.14 USDC80.80 USDC9.472 K
Neutro
LTCUSDLitecoin / U. S. DollarKRAKEN81.70 USD+0.50%817.789 K−22.22%82.08 USD80.92 USD7.325 K
Neutro
LTCEURLitecoin / EuroKRAKEN75.90 EUR+0.36%726.364 K−20.00%76.30 EUR75.14 EUR7.976 K
Neutro
LTCUSDLitecoin / US DollarEXMO88.41 USD+0.63%518.686 K+2.29%89.00 USD86.90 USD5.196 K
Compra
LTCUSDTLitecoin / TetherHITBTC81.6561 USDT+0.38%355.417 K−47.18%82.1328 USDT80.8986 USDT3.845 K
Neutro
LTCEURLitecoin / EuroCOINBASE75.86 EUR+0.33%324.632 K+22.31%76.28 EUR75.08 EUR3.658 K
Vendi
LTCBTCLitecoin / BitcoinWHITEBIT0.001333 BTC−0.30%314.7 K−15.88%0.001344 BTC0.001325 BTC3.629 K
Neutro
LTCEURLitecoin / EuroWHITEBIT75.76 EUR+0.45%270.439 K−14.61%76.25 EUR75.11 EUR2.926 K
Neutro
LTCGBPLitecoin / British PoundCOINBASE65.23 GBP+0.32%228.452 K+16.71%65.58 GBP64.65 GBP2.644 K
Neutro
LTCEURLitecoin / EuroBITSTAMP75.88 EUR+0.40%206.082 K−17.90%76.29 EUR75.30 EUR2.292 K
Neutro
LTCUSDLitecoin / DollarBITFINEX81.820 USD+0.40%204.273 K−10.24%82.320 USD80.998 USD1.95 K
Neutro
LTCUSDLitecoin / U.S. dollarBITSTAMP81.69 USD+0.39%197.438 K−44.37%82.15 USD80.90 USD2.088 K
Neutro
LTCUSDTLITECOIN / TETHERCOINEX81.69 USDT+0.39%161.242 K−14.55%82.13 USDT80.86 USDT1.797 K
Neutro
LTCTRYLitecoin / Turkish LiraBINANCE2649 TRY+0.15%152.097 K−22.96%2666 TRY2628 TRY1.532 K
Neutro
LTCBTCLitecoin / BTCMEXC0.001335 BTC−0.30%137.43 K+46.54%0.001344 BTC0.001324 BTC1.642 K
Neutro
LTCUAHLitecoin / HryvniaWHITEBIT3647.46 UAH+0.12%127.568 K−33.26%3675.31 UAH3615.36 UAH1.186 K
Neutro
LTCBTCLitecoin / BitcoinCOINBASE0.001335 BTC−0.22%112.016 K−52.47%0.001344 BTC0.001326 BTC1.303 K
Neutro
LTCUSDCLitecoin / USD CoinBINANCE81.55 USDC+0.27%110.547 K−62.11%82.09 USDC80.88 USDC1.178 K
Compra
LTCETHLitecoin / EthereumBINANCE0.02794 ETH−0.11%102.853 K−62.97%0.02805 ETH0.02775 ETH1.218 K
Compra
LTCGBPLitecoin / British PoundKRAKEN65.32548 GBP+0.50%87.553 K−11.59%65.66040 GBP64.75823 GBP842
Neutro
LTCUSDTLitecoin / USD TetherTIMEX81.750 USDT+0.31%87.39 K−48.65%82.270 USDT80.810 USDT992
Neutro
LTCEURLitecoin / EuroBINANCE75.94 EUR+0.26%83.823 K−50.22%76.35 EUR75.20 EUR918
Neutro
LTCUSDTLitecoin / Tether USDKRAKEN81.71251 USDT+0.52%59.575 K−79.71%82.13816 USDT81.02085 USDT655
Neutro
LTCEURLitecoin / EuroEXMO76.23 EUR+0.52%53.898 K−54.41%76.81 EUR75.29 EUR578
Neutro
LTCUSDTLitecoin / TetherUSBINANCEUS81.64 USDT+0.21%52.177 K−15.95%82.07 USDT81.01 USDT516
Neutro
LTCUSDLitecoin / U.S. DollarGEMINI81.69 USD+0.37%52 K+0.18%82.13 USD81.21 USD588
Neutro
LTCUSDLitecoin / United States DollarWHITEBIT82.39 USD+0.35%43.414 K−25.31%82.76 USD81.61 USD470
Neutro
LTCBTCLitecoin / BitcoinBITSTAMP0.00133398 BTC−0.27%37.757 K−49.43%0.00134258 BTC0.00132710 BTC412
Neutro
LTCBTCLITECOIN / BITCOINCOINEX0.00133932 BTC+0.10%35.531 K+78.67%0.00135553 BTC0.00132368 BTC415
Compra
LTCUSDCLitecoin / USDCMEXC81.625 USDC+0.41%33.783 K+4.41%82.222 USDC80.908 USDC369
Neutro
LTCBRLLitecoin / BRLBINANCE424.4 BRL+0.38%27.453 K−59.95%427.2 BRL420.2 BRL276
Neutro
LTCBTCLitecoin / BitcoinKRAKEN0.001333 BTC−0.30%23.481 K−89.03%0.001343 BTC0.001327 BTC238
Neutro
LTCTRYLitecoin / Turkish liraWHITEBIT2649 TRY+0.30%20.796 K+388.54%2670 TRY2626 TRY244
Neutro
LTCBTCLitecoin / BitcoinEXMO0.00133340 BTC−0.43%20.004 K−40.45%0.00134411 BTC0.00132573 BTC227
Neutro
LTCBTCLitecoin / BitcoinHITBTC0.0013343 BTC−0.30%18.437 K−27.79%0.0013413 BTC0.0013264 BTC213
Neutro
LTCUSDLitecoin / US DollarHITBTC81.7100369 USD+0.38%18.32 K−26.23%82.1627336 USD80.8734980 USD213
Neutro
LTCBTCLitecoin / BitcoinKUCOIN0.001333 BTC−0.30%16.406 K−48.16%0.001344 BTC0.001327 BTC188
Neutro
LTCETHLitecoin / EthereumKRAKEN0.02801 ETH+0.18%15.776 K−90.82%0.02804 ETH0.02776 ETH187
Compra
LTCBNBLitecoin / Binance CoinBINANCE0.1367 BNB−0.44%15.318 K−81.95%0.1386 BNB0.1367 BNB169
Vendi
LTCUSTLitecoin / USTBITFINEX81.67100000 USDT+0.35%14.053 K−72.29%82.14400000 USDT81.08000000 USDT172
Neutro
LTCBTCLitecoin / BitcoinBINANCEUS0.001333 BTC−0.52%12.676 K+153.58%0.001404 BTC0.001324 BTC151
Neutro
LTCBTCLitecoin / BitcoinBITFINEX0.001334 BTC−0.36%11.195 K−58.31%0.001343 BTC0.001328 BTC134
Neutro
LTCUSDLitecoin / US DollarPOLONIEX81.746469 USD+0.28%10.291 K+11.16%84.340353 USD81.302243 USD108
Neutro
LTCBTCLitecoin / BitcoinPOLONIEX0.001335 BTC−0.22%10.205 K−0.62%0.001369 BTC0.001330 BTC108
Neutro
LTCUSDCLitecoin / USD CoinKUCOIN81.58 USDC+0.15%9.018 K−50.87%82.03 USDC80.87 USDC107
Neutro
LTCAUDLitecoin / Australian DollarKRAKEN123.89 AUD−0.01%7.892 K−65.02%124.40 AUD123.05 AUD85
Vendi
LTCUSDCLITECOIN / USD COINCOINEX81.16 USDC−0.15%6.878 K−8.78%82.20 USDC79.02 USDC74
Vendi
LTCGBPLitecoin / British PoundBITSTAMP65.50 GBP+0.48%6.752 K−56.27%65.57 GBP64.82 GBP71
Neutro
LTCBTCLitecoin / BitcoinHTX0.001329 BTC−0.08%3.632 K−76.51%0.001329 BTC0.001329 BTC0
Neutro
LTCBTCLitecoin / BitcoinGEMINI0.00134 BTC+1.65%1.673 K−86.41%0.00134 BTC0.00133 BTC2
Compra
LTCETHLitecoin / EthereumHITBTC0.027994 ETH+0.23%607−78.95%0.027994 ETH0.027794 ETH2
Compra
LTCETHLitecoin / EthereumGEMINI0.02771 ETH−0.93%600+62.22%0.02823 ETH0.02746 ETH6
Compra
LTCETHLitecoin / EthereumKUCOIN0.027922 ETH−0.29%513−98.04%0.028050 ETH0.027798 ETH4
Compra
LTCUSDCLitecoin / USD CoinPOLONIEX80.03 USDC−2.90%147+200.00%80.38 USDC80.03 USDC2
Vendi
LTCUSDCLitecoin / USD CoinHITBTC81.905 USDC+0.61%78−36.09%82.085 USDC81.104 USDC1
Neutro
LTCJPYLitecoin / Japanese YenKRAKEN12657 JPY−0.20%38−92.07%12657 JPY12657 JPY0
Vendi
LTCBCHLitecoin / Bitcoin CashGEMINI0.188800 BCH+13.33%110.00%0.188800 BCH0.177700 BCH0
Vendi
LTCDAILitecoin / DaiHITBTC81.6537 DAI−2.54%0+101.44%81.6537 DAI80.4911 DAI0
Vendi
LTCHITLitecoin / HitBTC TokenHITBTC346.00 HIT0.00%0+5.24%346.00 HIT346.00 HIT0
Vendi
LTCFDUSDLitecoin / FDUSDBINANCE81.64 FDUSD+0.28%0—82.11 FDUSD80.83 FDUSD1.622 K
Neutro
LTCKCSLitecoin / KuCoin TokenKUCOIN8.148 KCS+2.65%0—8.154 KCS7.860 KCS11
Vendi
LTCAUDTLitecoin / AU Dollar TokenTIMEX123.390 AUDT−0.23%0—124.960 AUDT122.450 AUDT5.034 K
Vendi
LTCUSDDLitecoin / USDDPOLONIEX81.51 USDD−0.50%0—81.51 USDD78.68 USDD25
Vendi
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI81.410000 GUSD+0.22%0—81.410000 GUSD81.360000 GUSD24
Vendi
LTCUSDTLITECOIN / TETHERWOONETWORK81.72 USDT+0.42%——82.15 USDT80.83 USDT52.381 K
Neutro
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX81.70 USDT+0.43%——82.14 USDT80.79 USDT163.043 K
Neutro