Inizia
LitecoinLitecoinLitecoin

Litecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Litecoin

Ottieni i prezzi della criptovaluta Litecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance103,70 USDT−5,54%1,01 B+7,56%110,92 USDT100,99 USDT1,64 M
Vendi
LTCUSDTLitecoin / TetherUSBinance103,75 USDT−5,58%277,92 M+0,02%110,94 USDT101,10 USDT459,84 K
Vendi
LTCUSDLitecoin / US DollarCoinbase103,73 USD−5,54%86,02 M+7,87%110,88 USD101,06 USD177 K
Vendi
LTCUSDCLitecoin / USDCCoinbase103,73 USDC−5,54%85,45 M+6,48%110,88 USDC101,06 USDC177 K
Vendi
LTCUSDTLitecoin / USDTMEXC103,75 USDT−5,57%54,99 M−4,55%110,93 USDT101,17 USDT106,45 K
Vendi
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACTKCEX103,80 USDT−5,46%54,95 M+1,40%110,85 USDT101,12 USDT83,84 K
Vendi
LTCUSDTLitecoin / Tether USDHTX103,78 USDT−8,71%34,21 M+15,75%115,88 USDT101,38 USDT143,1 K
Vendi
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance103,69 USDC−5,50%26,57 M−8,97%110,79 USDC101,02 USDC42,44 K
Vendi
LTCUSDTLitecoin / Tether USWhiteBIT103,88 USDT−5,55%24,12 M−8,69%111,02 USDT101,04 USDT63,99 K
Vendi
LTCUSDTLitecoin / TetherKuCoin103,751 USDT−5,50%22,42 M+43,31%110,917 USDT101,108 USDT39,27 K
Vendi
LTCUSDCLitecoin / USD CoinBinance103,77 USDC−5,47%20,79 M+21,72%110,85 USDC101,10 USDC34,74 K
Vendi
LTCBTCLitecoin / BitcoinBinance0,001238 BTC−2,90%20,1 M+21,93%0,001284 BTC0,001219 BTC13,59 K
Vendi
LTCUSDLitecoin / US DollarBinance104,036818 USD−5,31%19,37 M+13,10%110,902611 USD101,226821 USD13,58 K
Vendi
LTCUSDLitecoin / U. S. DollarKraken103,72 USD−5,51%16,04 M−0,98%110,77 USD101,12 USD25,23 K
Vendi
LTCUSDTLITECOIN / TETHERCoinEx103,83 USDT−5,47%15,37 M+33,49%110,85 USDT101,43 USDT17,97 K
Vendi
LTCEURLitecoin / EuroBitvavo99,035 EUR−5,45%10,36 M−2,70%105,700 EUR96,576 EUR8,65 K
Vendi
LTCUSDTLitecoin / Tether USDPoloniex104,014 USDT−5,45%9,76 M+4,63%110,888 USDT101,268 USDT10,69 K
Vendi
LTCUSDLitecoin / USDCrypto.com103,800 USD−5,43%7,31 M+3,02%110,834 USD101,096 USD13,51 K
Vendi
LTCEURLitecoin / EuroKraken99,33 EUR−5,14%6,31 M+45,70%105,73 EUR96,40 EUR8,89 K
Vendi
LTCUSDCLitecoin / USDCMEXC103,750 USDC−5,27%5,96 M+20,56%110,966 USDC101,354 USDC9,35 K
Vendi
LTCUSDTLitecoin / TetherCrypto.com103,820 USDT−5,46%4,57 M+20,44%110,942 USDT101,157 USDT9,49 K
Vendi
LTCUSDLitecoin / DollarBitfinex104,080 USD−5,52%4,48 M−44,26%111,220 USD101,550 USD7,94 K
Vendi
LTCBTCLitecoin / BitcoinCoinbase0,001239 BTC−2,75%4 M−5,71%0,001284 BTC0,001216 BTC4,75 K
Vendi
LTCUSDLitecoin / U.S. dollarBitstamp103,79 USD−5,53%3,91 M−2,89%110,84 USD101,11 USD5,64 K
Vendi
LTCEURLitecoin / EuroCoinbase99,05 EUR−5,43%3,86 M+6,41%105,75 EUR96,40 EUR8,28 K
Vendi
LTCUSDTLitecoin / TetherHitBTC103,8001 USDT−5,53%3,34 M+22,63%110,8739 USDT101,3000 USDT4,52 K
Vendi
LTCBTCLitecoin / BitcoinWhiteBIT0,001240 BTC−2,75%2,9 M+13,84%0,001284 BTC0,001217 BTC3,78 K
Vendi
LTCUSDTLITECOIN / USD TETHERKCEX103,85 USDT−5,49%2,41 M−1,77%110,92 USDT101,23 USDT3,49 K
Vendi
LTCTRYLitecoin / Turkish LiraBinance3.799 TRY−5,29%2,11 M−43,07%4.137 TRY3.696 TRY2,27 K
Vendi
LTCUSDLitecoin / U.S. DollarGemini103,83 USD−5,43%2,02 M−7,52%110,89 USD101,13 USD2,01 K
Vendi
LTCEURLitecoin / EuroWhiteBIT99,40 EUR−5,48%1,85 M+28,80%106,38 EUR97,11 EUR3,17 K
Vendi
LTCEURLitecoin / EuroBitstamp99,65 EUR−4,89%1,6 M+2,55%105,73 EUR96,50 EUR2,19 K
Vendi
LTCUSTLitecoin / USTBitfinex103,88000000 USDT−5,42%1,54 M+10,92%110,91000000 USDT101,24000000 USDT1,92 K
Vendi
LTCEURLitecoin / EuroBinance99,18 EUR−5,33%1,51 M−11,91%105,79 EUR96,50 EUR1,84 K
Vendi
LTCETHLitecoin / EthereumBinance0,05034 ETH−1,76%1,46 M−43,87%0,05174 ETH0,04990 ETH2,11 K
Compra
LTCGBPLitecoin / British PoundCoinbase81,86 GBP−5,33%1,29 M+50,78%87,24 GBP79,69 GBP1,46 K
Vendi
LTCUSDLitecoin / United States DollarWhiteBIT104,96 USD−5,24%1,26 M+19,72%111,68 USD101,69 USD2,1 K
Vendi
LTCTRYLitecoin / Turkish liraWhiteBIT3.811 TRY−5,01%1,2 M+86,25%4.064 TRY3.691 TRY1,65 K
Vendi
LTCBTCLitecoin / BitcoinKraken0,001239 BTC−3,05%807,35 K+13,38%0,001282 BTC0,001221 BTC1,4 K
Vendi
LTCEURLitecoin / EURMEXC99,20 EVC−5,33%666,92 K−10,08%105,73 EVC96,48 EVC923
Vendi adesso
LTCGBPLitecoin / British PoundKraken82,58522 GBP−4,50%593,81 K+12,58%87,61582 GBP80,00000 GBP561
Vendi
LTCUSDCLitecoin / USD CoinKraken105,033 USDC−4,14%588,11 K−52,48%110,725 USDC101,212 USDC1,43 K
Vendi adesso
LTCJPYLitecoin / JPYBinance15.585 JPY−5,55%584,77 K−42,87%16.614 JPY15.153 JPY704
Vendi adesso
LTCUSDCLitecoin / USD CoinKuCoin103,83 USDC−5,37%516,32 K+83,94%110,82 USDC101,12 USDC1,03 K
Vendi
LTCBTCLitecoin / BitcoinHTX0,001239 BTC−1,67%494,04 K+138,00%0,001296 BTC0,001222 BTC2,11 K
Vendi
LTCBTCLitecoin / BitcoinKuCoin0,001239 BTC−2,82%493,95 K−5,09%0,001283 BTC0,001220 BTC345
Vendi
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso103,986 USDC−15,46%454,81 K+65,41%122,851 USDC101,897 USDC3,98 K
Vendi
LTCUSDTLitecoin / Tether USDKraken104,40486 USDT−4,92%435,15 K−26,63%110,81465 USDT101,27723 USDT592
Vendi
LTCBTCLitecoin / BitcoinHitBTC0,0012378 BTC−2,99%425,65 K+95,51%0,0012820 BTC0,0012217 BTC384
Vendi
LTCBNBLitecoin / Binance CoinBinance0,1863 BNB−2,31%425,45 K+28,26%0,1923 BNB0,1842 BNB431
Neutro
LTCUSDLitecoin / US DollarHitBTC103,8616700 USD−5,53%410,3 K+82,66%110,9278833 USD101,3750900 USD382
Vendi
LTCBTCLitecoin / BitcoinBitfinex0,001245 BTC−2,73%371,88 K+5,18%0,001273 BTC0,001220 BTC200
Vendi
LTCMXNLITECOIN / MEXICAN PESOSBitso2.167,0 MXN−14,18%353,47 K+138,86%2.507,2 MXN2.160,4 MXN3,07 K
Vendi
LTCUSDTLitecoin / TetherUSBinance.US104,17 USDT−5,29%338,33 K−6,53%110,89 USDT101,51 USDT408
Vendi
LTCBTCLitecoin / BitcoinBitstamp0,00124230 BTC−2,70%278,38 K+13,04%0,00128070 BTC0,00122557 BTC298
Vendi
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4.520,98 UAH−5,00%272,64 K+16,38%4.809,69 UAH4.399,88 UAH466
Vendi
LTCBTCLITECOIN / BITCOINCoinEx0,00123882 BTC−2,75%271,99 K−44,59%0,00127965 BTC0,00122521 BTC270
Vendi
LTCUSDTLitecoin / USD TetherBitazza103,89 USDT−5,26%271,82 K+4,84%110,95 USDT102,24 USDT311
Vendi
LTCBRLLitecoin / BRLBinance619,0 BRL−5,25%244,73 K+43,57%657,6 BRL602,0 BRL440
Vendi
LTCBTCLITECOIN / BITCOINTokenize0,00123428 BTC−2,90%207,73 K+12,43%0,00127815 BTC0,00121833 BTC0
Vendi
LTCUSDLITECOIN / US DOLLARTokenize103,5400 USD−5,50%178,31 K+25,83%110,6600 USD101,0100 USD18,17 K
Vendi
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize139,3100 SGD−5,57%178,13 K+25,62%149,0000 SGD136,4900 SGD24,54 K
Vendi
LTCETHLitecoin / EthereumKuCoin0,050542 ETH−1,35%98,49 K−17,11%0,051696 ETH0,049956 ETH100
Compra
LTCUSDCLITECOIN / USD COINCoinEx104,25 USDC−5,48%96,28 K+253,00%110,49 USDC101,97 USDC3
Vendi
LTCBTCLitecoin / BitcoinCrypto.com0,0012389 BTC−3,14%94,46 K−42,97%0,0012837 BTC0,0012194 BTC75
Vendi
LTCAUDLitecoin / Australian DollarKraken168,08 AUD−5,33%62,6 K+29,18%178,05 AUD164,66 AUD135
Vendi
LTCBTCLitecoin / BitcoinBinance.US0,001238 BTC−2,75%60,18 K+10,71%0,001281 BTC0,001225 BTC68
Vendi
LTCBTCLitecoin / BTCMEXC0,0012411 BTC−2,78%58,46 K−10,84%0,0012827 BTC0,0012231 BTC54
Vendi
LTCETHLITECOIN / ETHEREUMTokenize0,0502992 ETH−1,74%57,54 K+20,54%0,0515667 ETH0,0499898 ETH5
Compra
LTCETHLitecoin / EthereumKraken0,05055 ETH−1,19%49,55 K−48,40%0,05152 ETH0,04997 ETH17
Compra
LTCUSDLitecoin / USDBinance.US103,89 USD−6,09%28,31 K−46,53%110,63 USD101,43 USD8
Neutro
LTCETHLitecoin / EthereumHitBTC0,050427 ETH−1,44%25,17 K−57,09%0,051724 ETH0,050032 ETH2
Compra
LTCBTCLitecoin / BitcoinGemini0,00125 BTC−1,70%24,78 K−12,72%0,00127 BTC0,00123 BTC14
Vendi
LTCBRLLITECOIN / BRAZILIAN REAISBitso617,997 BRL−14,77%19,17 K+0,01%720,791 BRL612,236 BRL142
Vendi
LTCBTCLitecoin / BitcoinPoloniex0,001225 BTC−3,47%18,56 K−60,90%0,001274 BTC0,001225 BTC8
Vendi
LTCUSDLitecoin / US DollarPoloniex101,700995 USD−7,07%17,9 K−63,75%109,895291 USD101,700995 USD8
Vendi
LTCETHLitecoin / EthereumGemini0,05023 ETH−1,41%11,02 K−61,71%0,05079 ETH0,05023 ETH12
Compra
LTCUSDCLitecoin / USD CoinPoloniex104,58 USDC−5,18%2,23 K−13,00%107,91 USDC101,53 USDC13
Vendi
LTCUSDCLitecoin / USD CoinHitBTC103,837 USDC−5,73%990+24,27%110,658 USDC101,250 USDC2
Vendi
LTCJPYLitecoin / Japanese YenKraken16.284 JPY−15,63%493−66,26%19.589 JPY16.284 JPY4
Vendi
LTCDAILitecoin / DaiHitBTC101,2432 DAI−5,38%3+117,18%105,5792 DAI101,2432 DAI0
Vendi
LTCEOSLitecoin / EOSHitBTC197,5206 EOS−2,15%1+56,41%201,8618 EOS197,5206 EOS0
Compra
LTCHITLitecoin / HitBTC TokenHitBTC589,66 HIT+4,95%00,00%589,66 HIT589,66 HIT0
Compra adesso
LTCKCSLitecoin / KuCoin TokenKuCoin9,346 KCS−4,05%0—9,778 KCS9,123 KCS67
Vendi
LTCUSDDLitecoin / USDDPoloniex101,41 USDD−7,85%0—106,00 USDD101,28 USDD2
Vendi
LTCTUSDLitecoin / TrueUSDHitBTC102,2310 TUSD−5,99%0—106,3657 TUSD102,2310 TUSD0
Vendi
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini104,660000 GUSD−4,45%0—110,730000 GUSD101,490000 GUSD1,2 K
Vendi
LTCFDUSDLitecoin / FDUSDBinance103,98 FDUSD−5,45%0—111,14 FDUSD101,39 FDUSD7,76 K
Vendi
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io103,72 USDT−5,57%——110,87 USDT101,06 USDT1,25 M
Vendi
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX103,83 USDT−5,45%——110,89 USDT101,12 USDT57,23 K
Vendi
LTCUSDTLITECOIN / TETHERWOO X103,79 USDT−5,53%——110,94 USDT100,97 USDT382,04 K
Vendi
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X103,84 USDT−5,48%——110,92 USDT101,03 USDT2,06 M
Vendi