Inizia
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange Litecoin

Ottieni i prezzi della criptovaluta Litecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE81.57 USDT+1.73%106.406 M−38.68%82.30 USDT80.10 USDT1.185 M
Vendi
LTCUSDTLitecoin / TetherUSBINANCE81.61 USDT+1.75%21.571 M−39.56%82.29 USDT80.13 USDT238.81 K
Vendi
LTCUSDTLitecoin / Tether USDHTX81.58 USDT+0.90%15.742 M−21.65%81.59 USDT80.74 USDT11.717 K
Vendi
LTCUSDTLitecoin / Tether USDPOLONIEX81.546 USDT+1.67%7.382 M−28.43%82.262 USDT78.000 USDT73.805 K
Vendi
LTCUSDLitecoin / United States DollarCOINBASE81.59 USD+1.71%6.96 M−25.59%82.26 USD80.12 USD72.97 K
Vendi
LTCBTCLitecoin / BitcoinBINANCE0.001338 BTC+1.44%4.106 M+15.02%0.001356 BTC0.001317 BTC45.302 K
Compra
LTCUSDLitecoin / US DollarBINANCE81.643315 USD+1.90%4.08 M+15.56%82.334110 USD80.134466 USD45.301 K
Vendi
LTCUSDTLitecoin / Tether USWHITEBIT81.60 USDT+1.71%2.286 M−42.83%82.30 USDT80.13 USDT25.465 K
Vendi
LTCUSDTLitecoin / TetherKUCOIN81.608 USDT+1.73%1.715 M−42.66%82.365 USDT80.132 USDT19.054 K
Vendi
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE81.59 USDC+1.72%1.313 M−58.86%82.24 USDC80.14 USDC14.652 K
Vendi
LTCUSDLitecoin / U. S. DollarKRAKEN81.56 USD+1.68%1.055 M−17.59%82.21 USD80.17 USD10.419 K
Vendi
LTCEURLitecoin / EuroKRAKEN75.84 EUR+1.73%929.648 K−38.55%76.46 EUR74.51 EUR9.429 K
Vendi
LTCUSDTLitecoin / USDTMEXC81.62 USDT+1.76%772.858 K−36.41%82.28 USDT80.13 USDT8.632 K
Vendi
LTCUSDTLitecoin / TetherHITBTC81.5681 USDT+1.68%675.437 K−11.87%82.2458 USDT80.1481 USDT7.409 K
Vendi
LTCUSDLitecoin / US DollarEXMO87.30 USD+0.83%504.137 K−8.96%88.40 USD85.11 USD5.048 K
Neutro
LTCBTCLitecoin / BitcoinWHITEBIT0.001338 BTC+1.36%375.017 K−35.52%0.001354 BTC0.001317 BTC4.208 K
Compra
LTCUSDLitecoin / U.S. dollarBITSTAMP81.61 USD+1.72%355.837 K−31.00%82.21 USD80.15 USD3.773 K
Vendi
LTCEURLitecoin / EuroWHITEBIT75.64 EUR+1.33%314.316 K−35.08%76.22 EUR74.37 EUR3.391 K
Vendi
LTCUSDTLitecoin / Tether USDKRAKEN81.52429 USDT+1.64%301.427 K+31.42%82.18811 USDT80.14836 USDT2.993 K
Vendi
LTCUSDCLitecoin / USD CoinBINANCE81.56 USDC+1.65%297.069 K−37.70%82.26 USDC80.21 USDC3.406 K
Compra
LTCETHLitecoin / EthereumBINANCE0.02789 ETH+1.23%280.885 K−30.85%0.02836 ETH0.02751 ETH3.031 K
Compra
LTCEURLitecoin / EuroCOINBASE75.84 EUR+1.76%261.197 K−47.73%76.49 EUR74.49 EUR2.851 K
Vendi
LTCEURLitecoin / EuroBITSTAMP75.83 EUR+1.73%249.823 K−29.61%76.45 EUR74.51 EUR2.491 K
Vendi
LTCBTCLitecoin / BitcoinCOINBASE0.001339 BTC+1.59%236.573 K−36.17%0.001355 BTC0.001319 BTC2.659 K
Compra
LTCGBPLitecoin / British PoundCOINBASE65.22 GBP+1.78%215.536 K−18.60%65.63 GBP63.99 GBP1.903 K
Vendi
LTCBTCLitecoin / BitcoinKRAKEN0.001338 BTC+1.59%213.958 K+82.28%0.001357 BTC0.001318 BTC2.437 K
Neutro
LTCUSDLitecoin / DollarBITFINEX81.779 USD+1.86%211.281 K−15.19%82.370 USD80.200 USD2.546 K
Vendi
LTCTRYLitecoin / Turkish LiraBINANCE2651 TRY+2.04%197.489 K−22.67%2672 TRY2575 TRY2.045 K
Neutro
LTCUAHLitecoin / HryvniaWHITEBIT3635.22 UAH+1.40%194.618 K+6.01%3673.04 UAH3582.22 UAH1.922 K
Vendi
LTCUSDTLITECOIN / TETHERCOINEX81.60 USDT+1.72%183.587 K−52.24%82.27 USDT80.13 USDT2.06 K
Vendi
LTCETHLitecoin / EthereumKRAKEN0.02815 ETH+2.18%172.008 K+15.13%0.02840 ETH0.02756 ETH2.084 K
Compra
LTCEURLitecoin / EuroBINANCE75.87 EUR+1.72%168.462 K−8.16%76.46 EUR74.54 EUR1.738 K
Vendi
LTCUSDTLitecoin / USD TetherTIMEX81.560 USDT+1.94%154.012 K−19.99%82.220 USDT80.020 USDT1.798 K
Neutro
LTCEURLitecoin / EuroEXMO75.70 EUR+1.20%120.889 K−62.17%76.59 EUR74.36 EUR1.093 K
Vendi
LTCGBPLitecoin / British PoundKRAKEN65.25357 GBP+1.73%98.022 K−35.87%65.74457 GBP64.10179 GBP1.013 K
Vendi
LTCBTCLitecoin / BTCMEXC0.001336 BTC+1.14%93.777 K+66.22%0.001355 BTC0.001317 BTC1.01 K
Compra
LTCBNBLitecoin / Binance CoinBINANCE0.1372 BNB+0.15%85.571 K+178.83%0.1396 BNB0.1359 BNB1.009 K
Vendi
LTCBTCLitecoin / BitcoinBITSTAMP0.00133803 BTC+1.44%78.047 K−52.71%0.00135397 BTC0.00131848 BTC660
Compra
LTCBRLLitecoin / BRLBINANCE423.4 BRL+1.56%69.164 K−6.52%427.3 BRL416.3 BRL753
Neutro
LTCUSDTLitecoin / TetherUSBINANCEUS81.56 USDT+1.75%61.298 K−15.71%82.21 USDT80.09 USDT502
Vendi
LTCUSDLitecoin / United States DollarWHITEBIT81.92 USD+1.12%58.798 K−36.20%82.86 USD80.79 USD616
Vendi
LTCUSDLitecoin / U.S. DollarGEMINI81.61 USD+1.61%51.269 K−65.93%82.19 USD80.21 USD490
Vendi
LTCUSTLitecoin / USTBITFINEX81.56100000 USDT+1.67%50.707 K−49.04%82.15700000 USDT80.21400000 USDT604
Vendi
LTCUSDCLitecoin / USDCMEXC81.809 USDC+2.07%36.368 K−13.95%82.067 USDC79.919 USDC354
Neutro
LTCBTCLitecoin / BitcoinEXMO0.00133700 BTC+1.29%34.941 K+38.06%0.00135501 BTC0.00131637 BTC350
Compra
LTCBTCLitecoin / BitcoinKUCOIN0.001338 BTC+1.36%31.646 K−16.00%0.001355 BTC0.001320 BTC291
Compra
LTCBTCLitecoin / BitcoinBITFINEX0.001338 BTC+1.49%26.84 K−45.06%0.001353 BTC0.001319 BTC325
Compra
LTCETHLitecoin / EthereumKUCOIN0.027937 ETH+1.51%26.245 K+214.77%0.028360 ETH0.027532 ETH203
Compra
LTCBTCLitecoin / BitcoinHITBTC0.0013375 BTC+1.38%25.519 K+20.21%0.0013549 BTC0.0013177 BTC256
Compra
LTCUSDLitecoin / US DollarHITBTC81.6187523 USD+1.78%24.829 K+21.47%82.2675905 USD80.1223059 USD256
Vendi
LTCAUDLitecoin / Australian DollarKRAKEN123.91 AUD+1.90%23.341 K+27.49%124.30 AUD121.55 AUD263
Vendi
LTCBTCLITECOIN / BITCOINCOINEX0.00134180 BTC+1.92%19.833 K−49.67%0.00135471 BTC0.00131595 BTC220
Compra
LTCUSDCLitecoin / USD CoinKUCOIN81.52 USDC+1.53%17.597 K−2.00%82.24 USDC80.19 USDC203
Vendi
LTCGBPLitecoin / British PoundBITSTAMP65.26 GBP+2.19%15.361 K+2.01%65.26 GBP64.10 GBP181
Neutro
LTCBTCLitecoin / BitcoinHTX0.001335 BTC+0.75%12.319 K−88.42%0.001335 BTC0.001319 BTC3
Neutro
LTCBTCLitecoin / BitcoinPOLONIEX0.001338 BTC+1.83%9.352 K+72.46%0.001351 BTC0.001319 BTC102
Compra
LTCBTCLitecoin / BitcoinGEMINI0.00133 BTC+1.55%8.562 K−30.10%0.00135 BTC0.00132 BTC60
Compra
LTCUSDLitecoin / US DollarPOLONIEX81.583306 USD+2.17%8.365 K+90.56%82.084563 USD80.290194 USD102
Neutro
LTCUSDCLITECOIN / USD COINCOINEX81.54 USDC+1.62%7.534 K−4.38%82.20 USDC80.03 USDC81
Vendi
LTCBTCLitecoin / BitcoinBINANCEUS0.001328 BTC+0.08%6.764 K+71.70%0.001349 BTC0.001307 BTC56
Neutro
LTCTRYLitecoin / Turkish liraWHITEBIT2645 TRY+1.69%4.47 K−92.69%2670 TRY2602 TRY31
Vendi
LTCETHLitecoin / EthereumHITBTC0.027931 ETH+1.41%3.261 K+2222.85%0.028285 ETH0.027616 ETH11
Compra
LTCETHLitecoin / EthereumGEMINI0.02771 ETH−0.93%600+62.22%0.02823 ETH0.02746 ETH6
Compra
LTCUSDCLitecoin / USD CoinPOLONIEX80.03 USDC−2.90%147+200.00%80.38 USDC80.03 USDC2
Vendi
LTCUSDCLitecoin / USD CoinHITBTC81.495 USDC+1.52%118−35.02%82.225 USDC80.235 USDC1
Vendi
LTCJPYLitecoin / Japanese YenKRAKEN12683 JPY+1.49%94−78.22%12769 JPY12586 JPY0
Neutro
LTCBCHLitecoin / Bitcoin CashGEMINI0.188800 BCH+13.33%110.00%0.188800 BCH0.177700 BCH0
Vendi
LTCDAILitecoin / DaiHITBTC81.6537 DAI−2.54%0+101.44%81.6537 DAI80.4911 DAI0
Vendi
LTCHITLitecoin / HitBTC TokenHITBTC346.00 HIT0.00%0+5.24%346.00 HIT346.00 HIT0
Vendi
LTCFDUSDLitecoin / FDUSDBINANCE81.55 FDUSD+1.72%0—82.26 FDUSD80.16 FDUSD4.084 K
Vendi
LTCAUDTLitecoin / AU Dollar TokenTIMEX123.980 AUDT+1.68%0—125.260 AUDT121.310 AUDT4.442 K
Vendi
LTCUSDDLitecoin / USDDPOLONIEX81.51 USDD−0.50%0—81.51 USDD78.68 USDD25
Vendi
LTCKCSLitecoin / KuCoin TokenKUCOIN7.932 KCS+0.79%0—8.032 KCS7.833 KCS19
Vendi
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI81.370000 GUSD+2.07%0—81.860000 GUSD80.450000 GUSD555
Vendi
LTCUSDTLITECOIN / TETHERWOONETWORK81.61 USDT+1.72%——82.31 USDT80.18 USDT91.515 K
Vendi
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX81.58 USDT+1.75%——82.25 USDT80.11 USDT189.644 K
Vendi