Inizia

LTC / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano LTC / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta LTC / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a LTCUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance106,90 USDT+0,18%157,85 M+38,78%107,05 USDT106,43 USDT48,88 K
Vendi
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW106,90 USDT+0,17%87,83 M+34,50%107,07 USDT106,43 USDT26,25 K
Vendi
LTCUSDTLitecoin / Tether USDHTX106,94 USDT+0,56%78,48 M+152,76%107,15 USDT105,47 USDT137,38 K
Vendi
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX106,90 USDT+0,19%69,39 M+56,29%107,02 USDT106,43 USDT2,6 M
Vendi
LTCUSDT.PLTCUSDT Perpetual ContractBybit106,87 USDT+0,16%49,37 M+77,64%107,00 USDT106,43 USDT12,56 K
Vendi
LTCUSDT.PLTCUSDT Perpetual ContractZoomex106,87 USDT+0,16%49,3 M+77,46%107,00 USDT106,43 USDT12,56 K
Vendi
LTCUSDTLitecoin / TetherUSBinance106,94 USDT+0,17%28,35 M+43,87%107,09 USDT106,48 USDT6,07 K
Vendi
LTCUSDT.PLTC/USDT Perpetual ContractBingX106,88 USDT+0,16%27,23 M+17,74%107,02 USDT106,44 USDT9,15 K
Vendi
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK106,92 USDT+0,19%16,83 M+18,84%107,05 USDT106,43 USDT5,2 K
Vendi
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance106,96 USDC+0,19%15,75 M+49,27%107,09 USDC106,49 USDC3,31 K
Vendi
LTCUSDT.PLitecoin/TetherUSToobit106,90 USDT+0,17%14,89 M+24,15%107,05 USDT106,43 USDT4,72 K
Vendi
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget106,88 USDT+0,17%14,6 M+35,06%107,03 USDT106,45 USDT2,11 K
Vendi
LTCUSDTLitecoin / Tether USWhiteBIT106,94 USDT+0,17%13,42 M+18,32%107,08 USDT106,48 USDT2,91 K
Vendi
LTCUSDTLTCUSDT SPOTBybit106,92 USDT+0,17%11,56 M+39,43%107,08 USDT106,50 USDT2,26 K
Vendi
LTCUSDLitecoin / US DollarCoinbase107,04 USD+0,20%10,7 M+50,08%107,16 USD106,55 USD2,21 K
Vendi
LTCUSDCLitecoin / USDCCoinbase107,04 USDC+0,20%10,7 M+50,08%107,16 USDC106,55 USDC2,21 K
Vendi
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX106,89 USDT+0,17%8,85 M+1,44%107,06 USDT106,43 USDT2,51 K
Vendi
LTCUSDTLitecoin/TetherOKX106,96 USDT+0,20%8,27 M+59,72%107,08 USDT106,50 USDT1,29 K
Vendi
LTCUSDTLitecoin / TetherKuCoin106,96 USDT+0,18%8,05 M+60,21%107,06 USDT106,50 USDT1,95 K
Vendi
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX106,91 USDT+0,19%6,92 M+34,11%107,05 USDT106,44 USDT1,96 K
Vendi
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX106,95 USD+0,20%6,68 M+15,48%107,04 USD106,47 USD221,05 K
Vendi
LTCUSDC.PLTC/USDC Perpetual ContractBingX106,86 USDC+0,14%6,62 M+1,17%107,03 USDC106,43 USDC1,73 K
Vendi
LTCUSDTLitecoin / USDTMEXC106,93 USDT+0,17%6,22 M+25,32%107,07 USDT106,46 USDT1,31 K
Vendi
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin106,78 USDT+0,14%5,98 M+41,09%106,94 USDT106,36 USDT141,2 K
Vendi
LTCUSDCLitecoin / USD CoinBinance107,02 USDC+0,17%5,59 M+93,13%107,27 USDC106,58 USDC1,71 K
Vendi
LTCUSDTLITECOIN/TETHERUSWEEX106,93 USDT+0,55%4,44 M+62,22%107,18 USDT105,45 USDT12,07 K
Neutro
LTCXRPLITECOIN/XRPBitrue37,10 XRP+0,95%4,05 M+38,04%37,15 XRP36,66 XRP10,68 K
Vendi
LTCUSDTLitecoin / Tether USDPoloniex106,944 USDT+0,17%4,04 M+59,25%107,075 USDT106,492 USDT274
Vendi
LTCUSDT.PLitecoin perpetual contractWhiteBIT106,68 USDT−0,13%3,75 M+207,37%107,53 USDT105,33 USDT35,37 K
Vendi
LTCUSDTLTCUSDT SPOTBitget106,92 USDT+0,16%3,65 M+66,61%107,07 USDT106,49 USDT574
Vendi
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase107,04 USDC+0,22%3,48 M+42,09%107,15 USDC106,56 USDC1,03 K
Vendi
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex106,89 USDT+0,15%3,23 M+17,95%107,00 USDT106,48 USDT873
Vendi
LTCUSDLitecoin / U. S. DollarKraken106,97 USD+0,16%2,85 M+24,10%107,06 USD106,61 USD100
Vendi
LTCUSDTLTC / USDT Spot Trading PairPhemex107,01 USDT+0,35%2,77 M+51,77%107,09 USDT106,45 USDT441
Vendi
LTCUSDTLTC/USDT TETHERCoinW106,92 USDT+0,18%2,73 M+8,88%107,06 USDT106,47 USDT441
Vendi
LTCUSDTLITECOIN/TETHER USDTBitrue106,93 USDT+0,58%2,63 M+36,53%107,19 USDT105,44 USDT7,15 K
Vendi
LTCEURLitecoin / EuroKraken91,24 EUR+0,20%2,18 M+107,60%91,34 EUR90,87 EUR181
Vendi
LTCUSDTLitecoin/TetherGate.io106,92 USDT+0,16%2,07 M−37,54%107,07 USDT106,49 USDT524
Vendi
LTCUSDT.PLTC USDT PERPETUALPionex106,89 USDT+0,16%2,06 M+36,56%107,04 USDT106,45 USDT1,75 K
Vendi
LTCBTCLITECOIN/BITCOINBitrue0,00093549 BTC+0,10%2,06 M+6,12%0,00093851 BTC0,00092700 BTC6,84 K
Vendi
LTCUSDTLitecoin / Tether SPOTBITUNIX106,94 USDT+0,17%1,89 M+48,93%107,09 USDT106,48 USDT373
Vendi
LTCUSDTLITECOIN / TETHERCoinEx106,89 USDT+0,18%1,89 M+19,51%107,02 USDT106,45 USDT378
Vendi
LTCUSD.PLTCUSD Perpetual ContractBybit107,07 USD+0,27%1,66 M+110,18%107,07 USD106,50 USD35,52 K
Vendi
LTCUSDTLitecoin / TetherCrypto.com106,936 USDT+0,17%1,63 M+83,80%107,084 USDT106,496 USDT303
Vendi
LTCUSDC.PLitecoin/USD coinToobit106,97 USDC+0,19%1,58 M+48,16%107,09 USDC106,49 USDC330
Vendi
LTCUSDLitecoin / USDCrypto.com107,045 USD+0,20%1,44 M+67,28%107,176 USD106,575 USD319
Vendi
LTCBTCLitecoin / BitcoinBinance0,000935 BTC+0,11%1,42 M+90,66%0,000937 BTC0,000933 BTC329
Vendi
LTCUSDLitecoin / US DollarBinance107,001204 USD+0,12%1,38 M+96,30%107,225529 USD106,583056 USD312
Vendi
LTCUSDCLitecoin / USDCMEXC107,037 USDC+0,14%1,28 M+31,29%107,100 USDC106,695 USDC308
Vendi
LTCBTCLitecoin / BTCMEXC0,0009356 BTC+0,18%1,23 M+23,99%0,0009374 BTC0,0009335 BTC261
Vendi
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget106,99 USDC+0,19%1,21 M+93,44%107,05 USDC106,54 USDC298
Vendi
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget106,91 USD+0,15%1,16 M+9,79%107,04 USD106,48 USD258
Vendi
LTCUSDLitecoin / U.S. dollarBitstamp106,98 USD+0,14%820,1 K+0,25%107,05 USD106,59 USD225
Vendi
LTCUSDCLITECOIN/USD COINBitrue107,02 USDC+0,56%649,24 K+60,18%107,26 USDC105,54 USDC2,06 K
Vendi
LTCBTCLitecoin / BitcoinKuCoin0,000935 BTC+0,11%639,28 K+225,98%0,000936 BTC0,000934 BTC17
Vendi
LTCBTCLitecoin/BitcoinOKX0,0009338 BTC−0,02%606,78 K+58,55%0,0009344 BTC0,0009338 BTC1
Vendi
LTCUSDTLITECOIN / USDTKCEX106,93 USDT+0,16%580,63 K+22,53%107,08 USDT106,47 USDT122
Vendi
LTCUSDCLITECOIN/USD COINWEEX107,02 USDC+0,55%572,35 K+72,35%107,26 USDC105,54 USDC1,61 K
Neutro
LTCUSDTLITECOIN/USD TETHERBloFin106,91 USDT+0,12%561,35 K+81,63%107,08 USDT106,48 USDT154
Vendi
LTCBTCLitecoin / BitcoinWhiteBIT0,000936 BTC+0,32%557,33 K+40,39%0,000936 BTC0,000933 BTC184
Vendi
LTCUSDCLitecoin / USD CoinWhiteBIT107,04 USDC+0,20%548,37 K+161,03%107,13 USDC106,62 USDC241
Vendi
LTCEURLitecoin / EuroBitvavo91,267 EUR+0,21%512,54 K+110,52%91,267 EUR90,881 EUR14
Vendi
LTCEURLitecoin / EuroCoinbase91,27 EUR+0,24%488,19 K−18,10%91,33 EUR90,87 EUR147
Vendi
LTCEURLitecoin / EuroBinance91,27 EUR+0,23%386,94 K+43,27%91,33 EUR90,87 EUR65
Vendi
LTCUSDCLTCUSDC SPOTBybit107,06 USDC+0,20%377,97 K+215,91%107,06 USDC106,60 USDC53
Vendi
LTCUSDLitecoin / U.S. DollarGemini106,93 USD+0,04%357,37 K+214,14%107,03 USD106,59 USD99
Vendi
LTCRLUSDLTCRL / U.S. DollarGemini106,930000 USD+0,04%357,37 K+214,14%107,030000 USD106,590000 USD99
Vendi
LTCUSDCLTCU / SDCGemini106,930000 USDC+0,04%357,31 K+214,14%107,030000 USDC106,590000 USDC99
Vendi
LTCUSDT.5SLTC5xShort/TetherGate.io1,2295 USDT−1,05%353,05 K+3,22%1,2607 USDT1,2295 USDT9,55 K
Compra
LTCUSDCLitecoin / USD CoinKuCoin107,00 USDC+0,20%329,84 K+132,17%107,00 USDC106,57 USDC19
Vendi
LTCUSDTLitecoin / USD TetherBitazza106,58 USDT−0,47%327,09 K−4,08%107,28 USDT106,33 USDT96
Vendi
LTCUSDT.3SLTC3xShort/TetherGate.io1,05711 USDT+0,33%321,02 K−12,77%1,05711 USDT1,04982 USDT4,44 K
Compra adesso
LTCUSDLitecoin/USDOKX107,06 USD+0,20%315,73 K+141,85%107,11 USD106,58 USD63
Vendi
LTCUSDT.3LLTC3xLong/TetherGate.io0,13727 USDT+0,51%302,23 K−16,22%0,13753 USDT0,13619 USDT50,25 K
Vendi
LTCGBPLitecoin / British PoundKraken79,70572 GBP+0,22%286,29 K−0,89%79,79917 GBP79,33965 GBP41
Vendi
LTCEURLitecoin / EuroBitstamp91,26 EUR+0,20%285,72 K−39,22%91,29 EUR90,93 EUR43
Vendi
LTCTRYLitecoin / Turkish LiraBinance4.432 TRY−0,20%275,91 K+33,79%4.451 TRY4.432 TRY13
Vendi
LTCBTCLTCBTC SPOTBybit0,0009343 BTC+0,07%261,38 K+212,41%0,0009343 BTC0,0009336 BTC0
Vendi
LTCUSDTLitecoin / Tether USDKraken106,94368 USDT+0,18%260,44 K+211,75%106,98427 USDT106,54085 USDT4
Vendi
LTCGBPLitecoin / British PoundCoinbase79,68 GBP+0,19%240,8 K−7,59%79,82 GBP79,39 GBP16
Vendi
LTCUST.PLTCF0 / USTF0Bitfinex107,01000000 USDT+0,24%234,61 K−18,66%107,01000000 USDT106,53000000 USDT39
Vendi
LTCUSDLitecoin / DollarBitfinex107,160 USD+0,19%233,83 K+41,27%107,160 USD106,750 USD36
Vendi
LTCUSDT.5LLTC5xLong/TetherGate.io0,9426 USDT+1,35%233,38 K−25,26%0,9426 USDT0,9183 USDT1,99 K
Vendi
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit106,72 USDC+0,68%221,99 K+114,35%107,64 USDC105,36 USDC2 K
Vendi
LTCETHLitecoin / EthereumBinance0,02538 ETH+0,24%209,39 K+89,11%0,02539 ETH0,02533 ETH9
Vendi
LTCETHLITECOIN/ETHEREUMBitrue0,02537500 ETH−0,63%199,64 K+60,08%0,02562001 ETH0,02525499 ETH890
Vendi
LTCBTCLITECOIN / BITCOINCoinEx0,00093492 BTC+0,15%196,49 K+23,17%0,00093655 BTC0,00093205 BTC49
Vendi
LTCBTCLitecoin / BitcoinBitstamp0,00093490 BTC+0,17%180,13 K+49,92%0,00093490 BTC0,00093431 BTC38
Vendi adesso
LTCBTCLitecoin / BitcoinHTX0,000936 BTC+0,21%171,12 K−42,09%0,000938 BTC0,000928 BTC371
Vendi
LTCBTCLTCBTC SPOTBitget0,0009353 BTC+0,25%160,4 K−41,55%0,0009382 BTC0,0009325 BTC36
Vendi
LTCUSDLITECOIN / US DOLLARTokenize106,7200 USD+0,18%127,13 K−2,26%106,8300 USD106,3000 USD2,63 K
Vendi
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize137,6900 SGD+0,21%126,94 K−2,21%137,8300 SGD137,1100 SGD3,4 K
Vendi
LTCUSDCLitecoin / USD CoinKraken106,763 USDC−0,32%118,08 K−68,07%106,973 USDC106,763 USDC1
Vendi
LTCBTCLitecoin / BitcoinCoinbase0,000936 BTC+0,21%112,77 K+611,81%0,000936 BTC0,000933 BTC11
Vendi
LTCUSTLitecoin / USTBitfinex106,90000000 USDT+0,14%95,07 K+94,11%106,93000000 USDT106,56000000 USDT5
Vendi
LTCUSDC.PLTCPERP Perpetual ContractBybit106,53 USDC−0,22%85,35 K+49,85%106,84 USDC106,52 USDC15
Vendi adesso
LTCBNBLitecoin / Binance CoinBinance0,1035 BNB−0,19%84,4 K+401,13%0,1036 BNB0,1035 BNB2
Vendi
LTCEURLitecoin / EuroWhiteBIT91,16 EUR+0,12%80,33 K+88,87%91,17 EUR90,82 EUR30
Vendi
LTCETHLTCETH SPOTBitget0,02544 ETH+0,20%71,85 K−40,23%0,02548 ETH0,02525 ETH12
Vendi
LTCBTCLitecoin / BitcoinKraken0,000935 BTC+0,11%70,49 K+27,58%0,000935 BTC0,000934 BTC6
Vendi