Inizia

Litecoin / USD Coin

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Litecoin / USD Coin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance52,77 USDT−10,29%269,1 M+69,96%59,47 USDT52,21 USDT4,52 M
Strong sell
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX52,73 USDT−10,35%157,02 M+48,74%59,45 USDT52,19 USDT141,57 M
Strong sell
LTCUSDT.PLTCUSDT Perpetual ContractZoomex52,68 USDT−10,44%110,34 M+51,10%59,44 USDT52,16 USDT1,82 M
Strong sell
LTCUSDT.PLTCUSDT Perpetual ContractBybit52,68 USDT−10,44%109,8 M+50,98%59,44 USDT52,16 USDT1,81 M
Strong sell
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW52,70 USDT−10,47%92,18 M+43,77%59,43 USDT52,23 USDT1,5 M
Strong sell
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX52,63 USD−10,36%69,48 M+47,65%59,30 USD52,10 USD1,13 M
Strong sell
LTCUSDTLitecoin / TetherUSBinance52,78 USDT−10,36%63,32 M+57,81%59,49 USDT52,25 USDT1,07 M
Strong sell
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX52,74 USDT−10,35%43,72 M+42,95%59,41 USDT52,21 USDT712,94 K
Strong sell
LTCUSDT.PLitecoin/TetherUSToobit52,75 USDT−10,32%36 M+37,84%59,46 USDT52,24 USDT585,3 K
Strong sell
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget52,75 USDT−10,29%35,03 M+53,86%59,43 USDT52,21 USDT590,8 K
Strong sell
LTCUSDTLitecoin / USDTMEXC52,72 USDT−10,43%34,73 M+63,78%59,48 USDT52,26 USDT588,64 K
Strong sell
LTCUSDT.PLitecoin perpetual contractWhiteBIT52,75 USDT−10,50%33,78 M+3,78%59,55 USDT52,17 USDT507,8 K
Strong sell
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK52,67 USDT−10,44%29,87 M+51,06%59,44 USDT52,23 USDT502,39 K
Strong sell
LTCUSDTLitecoin / Tether USWhiteBIT52,78 USDT−10,36%28,09 M+38,41%59,47 USDT52,26 USDT431,54 K
Strong sell
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance52,60 USDC−10,41%24,34 M+76,93%59,33 USDC52,11 USDC407,81 K
Strong sell
LTCUSDCLitecoin / USDCCoinbase52,67 USDC−10,35%24 M+39,86%59,37 USDC52,15 USDC396,17 K
Strong sell
LTCUSDLitecoin / US DollarCoinbase52,67 USD−10,35%23,98 M+39,68%59,37 USD52,15 USD396,17 K
Strong sell
LTCUSDTLTCUSDT SPOTBybit52,74 USDT−10,41%20,64 M+59,19%59,48 USDT52,24 USDT339,78 K
Strong sell
LTCUSDTLitecoin/USDTOKX52,81 USDT−10,29%20,11 M+70,64%59,48 USDT52,23 USDT339,19 K
Strong sell
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX52,74 USDT−10,35%14,04 M+26,55%59,47 USDT52,21 USDT230,02 K
Strong sell
LTCUSDTLitecoin / Tether USDPoloniex52,716 USDT−10,46%13,84 M+38,66%59,485 USDT52,295 USDT220,93 K
Strong sell
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX52,57 USD−10,46%12,58 M+159,00%59,31 USD51,85 USD11,96 M
Strong sell
LTCUSDTLitecoin / Tether USDHTX52,73 USDT−2,23%11,85 M−33,45%54,96 USDT52,25 USDT36,79 K
Strong sell
LTCUSDTLitecoin/TetherGate52,78 USDT−10,34%11,41 M+91,97%59,48 USDT52,26 USDT177,47 K
Strong sell
LTCUSDTLitecoin / TetherKuCoin52,76 USDT−10,36%10,97 M+15,57%59,47 USDT52,26 USDT171,58 K
Strong sell
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin52,74 USDT−10,40%10,96 M+45,68%59,46 USDT52,22 USDT9,9 M
Strong sell
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx52,74 USDT−10,43%9,92 M+61,55%59,46 USDT52,24 USDT165,47 K
Strong sell
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex52,73 USDT−10,40%9,56 M+28,82%59,39 USDT52,16 USDT147,32 K
Strong sell
LTCXRPLITECOIN/XRPBitrue43,29 XRP+4,06%9,32 M+40,02%43,56 XRP41,43 XRP38,9 K
Strong buy
LTCUSDTLITECOIN/TETHERUSWEEX52,72 USDT−2,24%9,3 M+70,72%54,95 USDT52,27 USDT56,12 K
Strong sell
LTCUSDTLTCUSDT SPOTBitget52,79 USDT−10,25%9,24 M+52,33%59,47 USDT52,27 USDT151,91 K
Strong sell
LTCUSDCLitecoin / USD CoinBinance52,68 USDC−10,35%8,08 M+41,00%59,39 USDC52,17 USDC135,53 K
Strong sell
LTCBTCLitecoin / BTCMEXC0,0008033 BTC−0,25%7,37 M+72,74%0,0008261 BTC0,0007837 BTC117,56 K
Neutro
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX52,78 USDC−10,25%7,05 M+4,74%59,43 USDC52,21 USDC106,16 K
Strong sell
LTCUSDTLITECOIN/TETHER USDTBitrue52,78 USDT−2,15%6,31 M+34,88%54,95 USDT52,29 USDT29,11 K
Strong sell
LTCUSDTLTC / USDT Spot Trading PairPhemex52,80 USDT−10,33%6,23 M+43,19%59,40 USDT52,28 USDT104,42 K
Strong sell
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase52,70 USDC−10,31%6,18 M+23,99%59,39 USDC52,14 USDC97,81 K
Strong sell
LTCUSDLitecoin / U. S. DollarKraken52,68 USD−10,26%5,95 M+9,18%59,28 USD52,19 USD91,35 K
Strong sell
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX52,69 USDT−10,44%5,94 M+57,84%59,41 USDT52,26 USDT98,51 K
Strong sell
LTCUSDTLitecoin/USD Tether SpotBingX52,76 USDT−10,39%5,5 M+53,89%59,47 USDT52,26 USDT91,34 K
Strong sell
LTCUSDCLitecoin / USDCMEXC52,64 USDC−10,43%5,07 M+35,73%59,35 USDC52,17 USDC84,33 K
Strong sell
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit52,66 USDC−8,50%4,72 M+127,31%58,44 USDC52,18 USDC67,18 K
Strong sell
LTCUSDLitecoin / U.S. dollarBitstamp52,63 USD−10,40%4,5 M+56,47%59,27 USD52,19 USD75,4 K
Strong sell
LTCUSDTLitecoin / Tether SPOTBITUNIX52,77 USDT−10,36%4,37 M+58,27%59,48 USDT52,26 USDT73,51 K
Strong sell
LTCUSDTLitecoin / TetherCrypto.com52,762 USDT−10,40%4,26 M+66,85%59,507 USDT52,252 USDT68,48 K
Strong sell
LTCUSDT.PLTC USDT PERPETUALPionex52,70 USDT−10,40%3,36 M+47,93%59,44 USDT52,22 USDT54,4 K
Strong sell
LTCUSDTLITECOIN/USD TETHERBloFin52,75 USDT−10,43%3,29 M+15,63%59,44 USDT52,31 USDT54,32 K
Strong sell
LTCEURLitecoin / EuroKraken44,70 EUR−10,20%3,19 M+36,02%50,20 EUR44,23 EUR49,02 K
Strong sell
LTCUSDTLITECOIN / TETHERCoinEx52,78 USDT−10,31%3,14 M+42,83%59,43 USDT52,28 USDT52,09 K
Strong sell
LTCUSDCLitecoin / USD CoinWhiteBIT52,78 USDC−10,25%2,88 M+39,48%59,25 USDC52,20 USDC46,91 K
Strong sell
LTCEURLitecoin / EuroBitvavo44,629 EUR−10,38%2,64 M+35,35%50,188 EUR44,220 EUR41,83 K
Strong sell
LTCUSDC.PLitecoin/USD coinToobit52,59 USDC−10,47%2,43 M+69,52%59,28 USDC52,15 USDC40,73 K
Strong sell
LTCBTCLITECOIN/BITCOINBitrue0,00080451 BTC+0,63%2,29 M+40,37%0,00080751 BTC0,00079200 BTC6,61 K
Neutro
LTCBTCLitecoin / BitcoinBinance0,000805 BTC+0,12%2,26 M+143,73%0,000825 BTC0,000789 BTC33,4 K
Neutro
LTCUSDTLTC/USDT TETHERCoinW52,43 USDT−10,89%2,23 M−21,50%59,40 USDT52,33 USDT32,16 K
Strong sell
LTCUSD.PLTCUSD Perpetual ContractBybit52,55 USD−10,55%2,22 M+61,86%59,28 USD52,07 USD2,05 M
Strong sell
LTCEURLitecoin / EuroCoinbase44,62 EUR−10,37%2,21 M+70,49%50,23 EUR44,21 EUR36,86 K
Strong sell
LTCUSDLitecoin / US DollarBinance52,618584 USD−10,44%2,15 M+144,06%59,365151 USD52,215988 USD33,4 K
Strong sell
LTCUSDLitecoin / USDCrypto.com52,659 USD−10,38%2,14 M+39,24%59,362 USD52,167 USD32,78 K
Strong sell
LTCTRYLitecoin / Turkish liraWhiteBIT2.303 TRY−10,07%1,43 M+79,84%2.583 TRY2.278 TRY23,17 K
Strong sell
LTCEURLitecoin / EuroWhiteBIT44,57 EUR−10,30%1,38 M+105,56%50,26 EUR44,18 EUR22,59 K
Strong sell
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget52,61 USDC−10,36%1,15 M+46,55%59,14 USDC52,10 USDC19,13 K
Strong sell
LTCUST.PLTCF0 / USTF0Bitfinex52,71400000 USDT−10,44%1,15 M−7,58%59,35700000 USDT52,33200000 USDT16,86 K
Strong sell
LTCBTCLitecoin / BitcoinWhiteBIT0,000803 BTC−0,25%1,11 M+110,05%0,000825 BTC0,000791 BTC17,61 K
Neutro
LTCUSDCLTCUSDC SPOTBybit52,52 USDC−10,70%1,06 M+113,18%59,32 USDC52,19 USDC17,99 K
Strong sell
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.270,17 UAH−10,16%1,06 M+41,25%2.552,49 UAH2.249,48 UAH16,82 K
Strong sell
LTCUSDCLITECOIN/USD COINWEEX52,68 USDC−2,15%1,05 M+72,74%54,87 USDC52,17 USDC6,57 K
Strong sell
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX52,68 USDC−10,29%1,02 M+80,46%59,33 USDC52,11 USDC17,08 K
Strong sell
LTCUSDCLitecoin / USD CoinKuCoin52,73 USDC−10,22%1,01 M+84,74%59,25 USDC52,20 USDC16,98 K
Strong sell
LTCUSDCLITECOIN/USD COINBitrue52,63 USDC−2,27%984,44 K+28,16%54,86 USDC52,21 USDC3,76 K
Strong sell
LTCUSDT.5LLTC5xLong/TetherGate0,000604 USDT−45,88%921,28 K−6,92%0,001175 USDT0,000575 USDT864,34 M
Strong sell
LTCUSDTLITECOIN / USDTKCEX52,79 USDT−10,37%920,85 K+25,88%59,45 USDT52,27 USDT14,49 K
Strong sell
LTCRLUSDLTCRL / U.S. DollarGemini52,450000 USD−10,68%885,07 K+83,08%59,330000 USD52,170000 USD14,2 K
Strong sell
LTCUSDLitecoin / U.S. DollarGemini52,45 USD−10,68%885,07 K+83,08%59,33 USD52,17 USD14,2 K
Strong sell
LTCUSDCLTCU / SDCGemini52,450000 USDC−10,68%884,82 K+83,10%59,330000 USDC52,170000 USDC14,2 K
Strong sell
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget52,45 USD−10,60%877,4 K+128,63%59,31 USD52,11 USD11,09 K
Strong sell
LTCETHLitecoin / EthereumBinance0,02719 ETH−0,80%866,83 K+123,01%0,02782 ETH0,02694 ETH10,35 K
Compra
LTCETHLITECOIN/ETHEREUMBitrue0,02719001 ETH−1,15%751,76 K+106,77%0,02753001 ETH0,02701499 ETH2,55 K
Compra
LTCEURLitecoin / EuroBinance44,50 EUR−10,61%718,5 K+17,56%50,30 EUR44,22 EUR10,57 K
Strong sell
LTCUSDT.5SLTC5xShort/TetherGate0,55711 USDT+61,65%673,49 K+36,01%0,57721 USDT0,32720 USDT1,43 M
Strong buy
LTCUSDLitecoin / DollarBitfinex52,836 USD−10,37%669,1 K+37,22%59,540 USD52,360 USD10,7 K
Strong sell
LTCTRYLitecoin / Turkish LiraBinance2.296 TRY−10,28%609,2 K+32,92%2.586 TRY2.279 TRY10,02 K
Strong sell
LTCUSDTLitecoin / Tether USDKraken52,51605 USDT−10,80%583,45 K+4,45%59,45380 USDT52,34663 USDT8,8 K
Strong sell
LTCEURLitecoin / EuroBitstamp44,58 EUR−10,46%580,27 K−37,93%50,23 EUR44,22 EUR9,06 K
Strong sell
LTCUSDCLitecoin/USD Coin SpotBingX52,67 USDC−10,36%501,37 K+42,77%59,32 USDC52,18 USDC8,36 K
Strong sell
LTCUSTLitecoin / USTBitfinex52,48100000 USDT−10,87%444,67 K+11,78%59,37900000 USDT52,30600000 USDT6,96 K
Strong sell
LTCUSDT.3LLTC3xLong/TetherGate0,004364 USDT−30,40%387,04 K−1,05%0,006434 USDT0,004297 USDT54,17 M
Strong sell
LTCUSDT.3SLTC3xShort/TetherGate0,88529 USDT+35,58%359,19 K+15,38%0,89551 USDT0,63271 USDT454,14 K
Strong buy
LTCBTCLitecoin / BitcoinKuCoin0,000804 BTC−0,12%358,51 K+159,73%0,000824 BTC0,000790 BTC5,85 K
Neutro
LTCGBPLitecoin / British PoundKraken38,85626 GBP−9,71%357,85 K+56,03%43,44673 GBP38,40915 GBP4,53 K
Strong sell
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso52,576 USDC−9,29%352,26 K+395,93%58,259 USDC52,224 USDC5,55 K
Strong sell
LTCGBPLitecoin / British PoundCoinbase38,83 GBP−9,80%332,09 K+65,61%43,52 GBP38,50 GBP5,32 K
Strong sell
LTCBTCLitecoin / BitcoinBitfinex0,000804 BTC+0,00%310,4 K+56,32%0,000825 BTC0,000777 BTC4,91 K
Neutro
LTCUSDCLitecoin / USD CoinKraken52,434 USDC−11,07%307,66 K+19,73%59,281 USDC52,101 USDC5,1 K
Strong sell
LTCUSDTLitecoin / USD TetherBitazza52,72 USDT−10,37%244,38 K+1,03%59,51 USDT52,27 USDT3,64 K
Strong sell
LTCUSDLitecoin/USDOKX52,66 USD−10,37%242,56 K+29,43%59,29 USD52,16 USD3,81 K
Strong sell
LTCBTCLitecoin / BitcoinBitstamp0,00080178 BTC−0,20%225,57 K+52,15%0,00082412 BTC0,00079187 BTC2,98 K
Neutro
LTCUSDLitecoin / United States DollarWhiteBIT53,24 USD−10,20%207,33 K+169,56%59,74 USD52,95 USD3,51 K
Strong sell
LTCUSDC.PLTCPERP Perpetual ContractBybit52,58 USDC−10,44%195,66 K+16,72%59,19 USDC52,08 USDC3,37 K
Strong sell
LTCBTCLitecoin / BitcoinCoinbase0,000803 BTC−0,12%155,04 K+49,13%0,000824 BTC0,000789 BTC2,54 K
Neutro