Inizia

Litecoin / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Litecoin / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance53,83 USDT−2,22%89,06 M−18,65%55,30 USDT53,33 USDT1,07 M
Vendi
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW53,84 USDT−2,20%56,03 M−19,15%55,32 USDT53,36 USDT665,4 K
Vendi
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX53,85 USDT−2,18%39,96 M−7,35%55,31 USDT53,29 USDT26,38 M
Vendi
LTCUSDT.PLTCUSDT Perpetual ContractBybit53,86 USDT−2,14%35 M+10,96%55,30 USDT53,34 USDT403,25 K
Vendi
LTCUSDT.PLTCUSDT Perpetual ContractZoomex53,86 USDT−2,14%34,95 M+11,05%55,30 USDT53,34 USDT402,65 K
Vendi
LTCUSDT.PLitecoin perpetual contractWhiteBIT53,87 USDT−2,20%28,65 M−4,88%55,37 USDT53,33 USDT307,28 K
Vendi
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK53,84 USDT−2,18%22,96 M+64,32%55,30 USDT53,37 USDT343,42 K
Vendi
LTCUSDTLitecoin / TetherUSBinance53,90 USDT−2,14%19,09 M−11,93%55,35 USDT53,39 USDT199,48 K
Vendi
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX53,83 USDT−2,18%18,55 M+10,52%55,30 USDT53,35 USDT184,48 K
Vendi
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX53,80 USD−2,18%18,34 M−8,63%55,28 USD53,34 USD211,18 K
Vendi
LTCUSDT.PLitecoin/TetherUSToobit53,83 USDT−2,20%18,03 M−14,61%55,30 USDT53,36 USDT204,57 K
Vendi
LTCUSDTLitecoin / Tether USWhiteBIT53,88 USDT−2,16%16,09 M+15,49%55,37 USDT53,35 USDT162,65 K
Vendi
LTCUSDTLitecoin / USDTMEXC53,88 USDT−2,18%9,83 M−12,43%55,35 USDT53,39 USDT103,33 K
Vendi
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget53,86 USDT−2,11%8,32 M−16,87%55,28 USDT53,30 USDT95,26 K
Vendi
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX53,86 USDC−2,13%6,48 M−0,22%55,30 USDC53,34 USDC69,91 K
Vendi
LTCUSDTLitecoin / Tether USDPoloniex53,875 USDT−2,09%6,48 M+0,05%55,345 USDT53,380 USDT73,94 K
Vendi
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi53,85 USDT−2,11%6,37 M−23,68%55,31 USDT53,37 USDT76,74 K
Vendi
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex53,84 USDT−2,20%5,71 M+12,52%55,29 USDT53,39 USDT61,57 K
Vendi
LTCUSDCLitecoin / USDCCoinbase53,87 USDC−2,14%5,62 M−27,64%55,31 USDC53,37 USDC50,56 K
Vendi
LTCUSDLitecoin / US DollarCoinbase53,87 USD−2,14%5,62 M−27,69%55,31 USD53,37 USD50,58 K
Vendi
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance53,83 USDC−2,15%5,58 M−32,63%55,27 USDC53,33 USDC58,38 K
Vendi
LTCUSDTLitecoin / TetherKuCoin53,89 USDT−2,16%5,09 M−2,02%55,37 USDT53,40 USDT47,42 K
Vendi
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX53,84 USDT−2,16%4,64 M−18,51%55,31 USDT53,35 USDT52,67 K
Vendi
LTCUSDTLitecoin / Tether USDHTX53,89 USDT−2,23%4,57 M−30,09%55,32 USDT53,41 USDT74,4 K
Vendi
LTCUSDTLitecoin/USDTOKX53,88 USDT−2,18%4,09 M−49,66%55,36 USDT53,38 USDT42,41 K
Vendi
LTCUSDTLTCUSDT SPOTBybit53,89 USDT−2,16%3,98 M−29,46%55,34 USDT53,40 USDT40,42 K
Vendi
LTCUSDLitecoin / U. S. DollarKraken53,85 USD−2,16%3,8 M+5,68%55,31 USD53,39 USD27,56 K
Vendi
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin53,84 USDT−2,20%3,41 M−14,72%55,32 USDT53,36 USDT1,91 M
Vendi
LTCXRPLITECOIN/XRPBitrue36,27 XRP+0,36%3,19 M−9,89%37,63 XRP36,07 XRP53,76 K
Strong sell
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX53,86 USDT−2,14%3,15 M−19,48%55,31 USDT53,36 USDT38,4 K
Vendi
LTCUSDCLitecoin / USD CoinBinance53,85 USDC−2,20%2,84 M−14,54%55,31 USDC53,37 USDC25,64 K
Vendi
LTCUSDTLITECOIN/TETHER USDTBitrue53,90 USDT−2,12%2,67 M−15,88%55,35 USDT53,39 USDT45,45 K
Vendi
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx53,83 USDT−2,23%2,5 M−3,25%55,31 USDT53,36 USDT26,26 K
Vendi
LTCUSDTLTC/USDT TETHERCoinW53,86 USDT−2,20%2,47 M−12,52%55,32 USDT53,39 USDT28,23 K
Vendi
LTCUSDTLitecoin/TetherGate53,92 USDT−2,11%2,39 M−31,72%55,34 USDT53,39 USDT26,57 K
Vendi
LTCUSDTLTC / USDT Spot Trading PairPhemex53,88 USDT−2,20%2,39 M−5,49%55,36 USDT53,45 USDT23,71 K
Vendi
LTCUSDTLTCUSDT SPOTBitget53,89 USDT−2,16%2,38 M−19,15%55,31 USDT53,40 USDT30,51 K
Vendi
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX53,79 USD−2,16%2,19 M−18,56%55,25 USD53,27 USD1,11 M
Vendi
LTCBTCLitecoin / BTCMEXC0,0007873 BTC−1,65%1,98 M−10,43%0,0008044 BTC0,0007809 BTC20,64 K
Vendi
LTCUSDTLITECOIN/TETHERUSWEEX53,90 USDT−2,12%1,91 M−9,79%55,35 USDT53,40 USDT32,23 K
Vendi
LTCUSDTLITECOIN/USD TETHERBloFin53,90 USDT−2,11%1,75 M+16,31%55,37 USDT53,41 USDT20,02 K
Vendi
LTCEURLitecoin / EuroKraken45,44 EUR−2,07%1,59 M+19,94%46,65 EUR45,01 EUR18,94 K
Vendi
LTCUSDTLitecoin/USD Tether SpotBingX53,88 USDT−2,16%1,55 M−22,07%55,34 USDT53,41 USDT16,62 K
Vendi
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase53,87 USDC−2,09%1,52 M−21,81%55,30 USDC53,38 USDC17,94 K
Vendi
LTCUSDLitecoin / U.S. dollarBitstamp53,89 USD−2,09%1,5 M−23,43%55,31 USD53,36 USD15,27 K
Vendi
LTCUSDCLitecoin / USDCMEXC53,86 USDC−2,20%1,45 M−13,02%55,32 USDC53,40 USDC15,82 K
Vendi
LTCUSDT.PLTC USDT PERPETUALPionex53,85 USDT−2,18%1,44 M−0,37%55,29 USDT53,37 USDT16,23 K
Vendi
LTCBTCLITECOIN/BITCOINBitrue0,00078851 BTC−1,00%1,38 M−10,28%0,00080450 BTC0,00078100 BTC22,46 K
Vendi
LTCUSDTLITECOIN / TETHERCoinEx53,86 USDT−2,18%1,36 M−6,53%55,30 USDT53,39 USDT15,16 K
Vendi
LTCUSDTLitecoin / TetherCrypto.com53,872 USDT−2,19%1,22 M−17,24%55,328 USDT53,418 USDT12,66 K
Vendi
LTCUSDTLitecoin / Tether SPOTBITUNIX53,89 USDT−2,16%1,2 M−23,91%55,35 USDT53,39 USDT12,8 K
Vendi
LTCUSDCLitecoin / USD CoinWhiteBIT53,91 USDC−2,05%1,18 M−20,99%55,32 USDC53,34 USDC12,67 K
Vendi
LTCUSDC.PLitecoin/USD coinToobit53,82 USDC−2,18%1,12 M−18,09%55,27 USDC53,32 USDC12,01 K
Vendi
LTCUSDT.5LLTC5xLong/TetherGate0,0005066 USDT−10,59%1,02 M−7,37%0,0005801 USDT0,0004829 USDT1,19 B
Strong sell
LTCBTCLitecoin / BitcoinBinance0,000789 BTC−1,38%796,22 K−14,52%0,000805 BTC0,000781 BTC7,04 K
Vendi
LTCUSDLitecoin / USDCrypto.com53,889 USD−1,98%794,45 K−2,34%55,274 USD53,410 USD7,91 K
Vendi
LTCUSDLitecoin / US DollarBinance53,966235 USD−2,04%768,91 K−16,10%55,374760 USD53,395010 USD7,04 K
Vendi
LTCUSDT.3LLTC3xLong/TetherGate0,004107 USDT−6,57%748,4 K+4,66%0,004449 USDT0,004026 USDT109,11 M
Strong sell
LTCUSDT.5SLTC5xShort/TetherGate0,36357 USDT+10,44%732,45 K−19,81%0,37870 USDT0,32128 USDT1,27 M
Compra
LTCEURLitecoin / EuroBitvavo45,480 EUR−2,05%652,28 K−21,02%46,626 EUR45,030 EUR7,3 K
Vendi
LTCUST.PLTCF0 / USTF0Bitfinex53,91800000 USDT−2,04%627,66 K−40,35%55,31100000 USDT53,41700000 USDT8,4 K
Vendi
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi53,82 USDC−2,20%594,02 K−29,79%55,26 USDC53,33 USDC6,21 K
Vendi
LTCUSDT.3SLTC3xShort/TetherGate0,79075 USDT+6,39%563,79 K−7,28%0,80921 USDT0,73276 USDT432,92 K
Compra
LTCEURLitecoin / EuroBinance45,47 EUR−2,07%553,59 K−22,08%46,68 EUR45,03 EUR6,14 K
Vendi
LTCEURLitecoin / EuroBitstamp45,50 EUR−1,96%547,37 K+11,72%46,62 EUR45,03 EUR6,09 K
Vendi
LTCTRYLitecoin / Turkish liraWhiteBIT2.353 TRY−2,57%518,85 K+1,96%2.425 TRY2.332 TRY5,38 K
Vendi
LTCUSDTLITECOIN / USDTKCEX53,89 USDT−2,16%509,09 K−9,03%55,34 USDT53,39 USDT5,31 K
Vendi
LTCUSD.PLTCUSD Perpetual ContractBybit53,83 USD−2,06%495,66 K−17,60%55,24 USD53,29 USD304,77 K
Vendi
LTCUSDCLITECOIN/USD COINBitrue53,87 USDC−2,14%488,56 K−16,36%55,32 USDC53,39 USDC8,22 K
Vendi
LTCEURLitecoin / EuroCoinbase45,45 EUR−2,11%483,44 K−26,16%46,65 EUR44,99 EUR5,78 K
Vendi
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit53,89 USDC−0,37%426,35 K+178,61%54,85 USDC53,40 USDC814
Vendi
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi53,81 USD−2,22%415,61 K−6,60%55,25 USD53,33 USD270,33 K
Vendi
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget53,71 USDC−2,01%404,02 K+36,08%54,95 USDC53,33 USDC5,59 K
Vendi
LTCETHLitecoin / EthereumBinance0,02740 ETH−2,21%376,67 K+107,06%0,02810 ETH0,02711 ETH3,07 K
Compra
LTCUSDLitecoin / United States DollarWhiteBIT54,29 USD−1,93%282,3 K−21,72%55,59 USD54,01 USD2,96 K
Vendi
LTCETHLITECOIN/ETHEREUMBitrue0,02739500 ETH+0,07%279,5 K+65,47%0,02820501 ETH0,02711499 ETH4,75 K
Strong buy
LTCUSDCLitecoin / USD CoinKuCoin53,84 USDC−2,11%265,31 K−38,14%55,29 USDC53,59 USDC3,01 K
Vendi
LTCBTCLitecoin / BitcoinKuCoin0,000787 BTC−1,62%253,36 K+55,28%0,000804 BTC0,000779 BTC3,6 K
Vendi
LTCUSDTLitecoin / USD TetherBitazza54,07 USDT−1,51%244,89 K+0,69%55,42 USDT53,36 USDT2,66 K
Vendi
LTCTRYLitecoin / Turkish LiraBinance2.352 TRY−2,16%239,13 K−37,57%2.416 TRY2.332 TRY2,12 K
Vendi
LTCBTCLitecoin / BitcoinWhiteBIT0,000790 BTC−1,13%234,42 K+8,20%0,000804 BTC0,000781 BTC2,39 K
Neutro
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX53,81 USDC−2,18%234,1 K−33,70%55,26 USDC53,36 USDC2,45 K
Vendi
LTCGBPLitecoin / British PoundKraken39,55683 GBP−1,99%225,75 K+77,78%40,54579 GBP39,22449 GBP2,14 K
Vendi
LTCEURLitecoin / EuroWhiteBIT45,48 EUR−2,09%223,84 K−40,60%46,65 EUR45,09 EUR2,21 K
Vendi
LTCUSTLitecoin / USTBitfinex53,79400000 USDT−2,28%220,97 K−18,55%55,29800000 USDT53,46900000 USDT2,59 K
Vendi
LTCUSDTLitecoin / Tether USDKraken53,92919 USDT−2,05%203,96 K+1,04%55,31438 USDT53,49357 USDT2,13 K
Vendi
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.375,28 UAH−2,17%193,01 K−7,02%2.437,74 UAH2.351,48 UAH1,94 K
Vendi
LTCUSDCLitecoin/USD Coin SpotBingX53,85 USDC−2,18%176,08 K−15,47%55,31 USDC53,38 USDC1,66 K
Strong sell
LTCUSDLitecoin / U.S. DollarGemini53,78 USD−2,06%168,22 K+17,97%55,28 USD53,38 USD2,21 K
Vendi
LTCRLUSDLTCRL / U.S. DollarGemini53,780000 USD−2,06%168,22 K+17,97%55,280000 USD53,380000 USD2,21 K
Vendi
LTCUSDCLTCU / SDCGemini53,780000 USDC−2,06%168,2 K+17,97%55,280000 USDC53,380000 USDC2,21 K
Vendi
LTCUSDCLITECOIN/USD COINWEEX53,84 USDC−2,18%167,24 K−12,50%55,31 USDC53,37 USDC2,84 K
Vendi
LTCUSDCLTCUSDC SPOTBybit53,86 USDC−2,14%161,06 K−25,82%55,30 USDC53,40 USDC2,03 K
Vendi
LTCBTCLitecoin / BitcoinHTX0,000788 BTC−1,25%157,27 K−61,64%0,000803 BTC0,000782 BTC857
Vendi
LTCUSDLitecoin / DollarBitfinex53,956 USD−2,12%145,16 K−29,52%55,389 USD53,470 USD1,82 K
Vendi
LTCGBPLitecoin / British PoundCoinbase39,49 GBP−2,20%127,15 K−29,39%40,54 GBP39,22 GBP953
Vendi
LTCBTCLitecoin / BitcoinBitfinex0,000788 BTC−1,59%124,01 K−20,47%0,000803 BTC0,000782 BTC1,5 K
Vendi
LTCBTCLitecoin / BitcoinBitstamp0,00078513 BTC−1,66%116,62 K+57,28%0,00080269 BTC0,00078136 BTC1,4 K
Vendi
LTCBTCLitecoin / BitcoinKraken0,000788 BTC−1,50%108,44 K+82,72%0,000804 BTC0,000781 BTC1,38 K
Vendi
LTCUSDCLitecoin / USD CoinKraken53,790 USDC−1,86%107,36 K+12,52%55,509 USDC53,392 USDC991
Vendi