Inizia

TERRA / BITCOIN

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi TERRA / BITCOIN su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LUNA2USDT.PLUNA2 / TetherUS PERPETUAL CONTRACTBinance0,06056 USDT+1,10%2,65 M−22,24%0,06120 USDT0,05864 USDT21,09 M
Vendi
LUNAUSDT.PTerra/USD Tether Perpetual ContractBingX0,06056 USDT+1,10%1,97 M−0,24%0,06118 USDT0,05868 USDT18,84 M
Vendi
LUNAUSDT.PLUNAUSDT Perpetual Swap ContractOKX0,06056 USDT+1,02%1,25 M−28,53%0,06117 USDT0,05871 USDT635,12 K
Vendi
LUNAUSDT.Pluna / Tether USD PERPETUAL CONTRACTLBANK0,0605 USDT+0,83%1,12 M−1,81%0,0612 USDT0,0586 USDT11,06 M
Vendi
LUNAUSDTTERRA CLASSIC/TETHERUSWEEX0,0608 USDT+1,50%953,16 K−0,54%0,0612 USDT0,0587 USDT13,65 M
Vendi
LUNAUSDTTerra 2.0 / Tether USWhiteBIT0,0607 USDT+1,00%908,87 K−8,48%0,0617 USDT0,0584 USDT6,57 M
Vendi
LUNAUSDTLuna / TetherUSBinance0,0607 USDT+1,17%886,71 K−5,68%0,0612 USDT0,0588 USDT6,58 M
Vendi
LUNAUSDTLUNA / USDT Spot Trading PairPhemex0,0608 USDT+1,00%767,78 K−12,64%0,0612 USDT0,0587 USDT7,72 M
Vendi
LUNA2USDT.PLUNA2USDT Perpetual ContractBybit0,06056 USDT+1,10%630,29 K−7,22%0,06120 USDT0,05866 USDT5,67 M
Vendi
LUNA2USDT.PLUNA2USDT Perpetual ContractZoomex0,06064 USDT+1,24%629,37 K−7,18%0,06120 USDT0,05866 USDT5,66 M
Vendi
LUNAUSDT.PTerra/TetherUSToobit0,06054 USDT+1,09%542,82 K−12,09%0,06111 USDT0,05866 USDT4,74 M
Vendi
LUNATRYLuna / Turkish LiraBinance2,654 TRY+1,41%303,03 K−11,77%2,660 TRY2,566 TRY2,53 M
Vendi
LUNAUSDCLUNA/USD COINBitrue0,0608 USDC+1,50%297,12 K+0,32%0,0613 USDC0,0587 USDC4,4 M
Vendi
LUNA2USDT.PLUNA2 Linear Perpetual Futures ContractPhemex0,0607 USDT+1,34%246,74 K−8,32%0,0612 USDT0,0586 USDT2,3 M
Vendi
LUNAUSDTTerra / USD TetherBitazza0,0606 USDT+0,66%216,72 K−5,76%0,0609 USDT0,0586 USDT2,05 M
Vendi
LUNAUSDTTerra / USDTMEXC0,06066 USDT+1,22%213,66 K−14,97%0,06130 USDT0,05872 USDT1,39 M
Vendi
LUNAUSDTTerra/USDTOKX0,06071 USDT+1,32%205,79 K−38,80%0,06113 USDT0,05874 USDT1,44 M
Vendi
LUNAUSDTLuna （Luna） / Tether USDHTX0,0607 USDT+1,34%175,46 K+3,07%0,0612 USDT0,0588 USDT2,42 M
Vendi
LUNA2USDT.PTerra / Tether LINEAR FUTURES CONTRACTBITUNIX0,06052 USDT+1,07%154,74 K−3,62%0,06114 USDT0,05865 USDT1,6 M
Vendi
LUNAUSDTLUNA/USDT TETHERCoinW0,0607 USDT+0,83%154,48 K−12,88%0,0612 USDT0,0588 USDT1,24 M
Vendi
LUNAUSDT.PLUNAUSDTPERP PERPETUAL MIX CONTRACTBitget0,06057 USDT+1,12%146,87 K+35,05%0,06108 USDT0,05868 USDT816,45 K
Vendi
LUNA2USDT.PLUNA2 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0604 USDT+1,00%98,95 K−21,69%0,0611 USDT0,0586 USDT789,02 K
Vendi
LUNAUSDTLUNAUSDT SPOTBybit0,06083 USDT+1,62%96,9 K−27,11%0,06134 USDT0,05879 USDT942,51 K
Vendi
LUNAUSDT.PTERRA / TETHER PERPETUAL CONTRACTCoinEx0,060623 USDT+1,12%94,48 K−38,74%0,061350 USDT0,058727 USDT864,75 K
Vendi
LUNAUSDTTerra/USD Tether SpotBingX0,0607 USDT+1,17%80,54 K−6,81%0,0612 USDT0,0586 USDT672,13 K
Vendi
LUNAUSDTTERRA / USDTKCEX0,0606 USDT+1,00%74,19 K+1,05%0,0613 USDT0,0587 USDT581,81 K
Vendi
LUNAUSDT.PTERRA / USDT PERPETUAL SWAP CONTRACTKCEX0,06053 USDT+1,02%73,22 K−11,39%0,06106 USDT0,05867 USDT667,24 K
Vendi
LUNAUSDTLUNA/TETHER USDTBitrue0,0608 USDT+1,50%69,53 K−5,22%0,0612 USDT0,0587 USDT992,83 K
Vendi
LUNA2EURTerra 2.0 / EuroBitvavo0,051252 EUR+1,51%53,97 K+3,41%0,051252 EUR0,049671 EUR585,44 K
Vendi
LUNAUSDTTerra/TetherGate0,06066 USDT+1,07%45,87 K−49,16%0,06120 USDT0,05872 USDT253 K
Vendi
LUNAUSDTTERRA / TETHERCoinEx0,060726 USDT+1,21%33,77 K+6,71%0,062000 USDT0,058946 USDT336,65 K
Vendi
LUNA2USDT.PLUNA2 USDT PERPETUALPionex0,06054 USDT+1,09%30,9 K−16,63%0,06114 USDT0,05868 USDT266,14 K
Vendi
LUNAUSDTTerra / TetherKuCoin0,0607 USDT+1,34%30,06 K−30,03%0,0611 USDT0,0587 USDT230,5 K
Vendi
LUNAUSDTLUNAUSDT SPOTBitget0,06090 USDT+1,67%9,31 K−22,45%0,06090 USDT0,05880 USDT60,04 K
Vendi
LUNA2USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06062 USDT+1,17%6,77 K−71,87%0,06105 USDT0,05865 USDT4,52 K
Vendi
LUNAUSDCLuna / USD CoinBinance0,0607 USDC+1,51%6,75 K+11,76%0,0609 USDC0,0593 USDC57,28 K
Vendi
LUNA2USDTerra2 / USDCrypto.com0,061269 USD+1,57%5,74 K−17,52%0,061269 USD0,058606 USD53,5 K
Vendi
LUNABTCTERRA / BITCOINCoinEx0,901e-6 BTC−0,31%5,36 K+5,75%0,9199e-6 BTC0,8924e-6 BTC53,38 K
Vendi
LUNATHBTerra / Thai BahtBitazza1,9026 THB+2,60%913+148,36%1,9189 THB1,8701 THB13,92 K
Vendi
LUNAUSDTerra/USDOKX0,05911 USD−4,75%718+127,24%0,05911 USD0,05771 USD11,31 K
Strong sell
LUNA2USDTTerra2 / TetherCrypto.com0,060771 USDT+0,44%470+2.461,54%0,060772 USDT0,060771 USDT7,48 K
Vendi
LUNATRYTerra/Turkish liraOKX2,632 TRY+1,39%368+667,72%2,632 TRY2,624 TRY1,48 K
Vendi
LUNAUSDCTerra / USD CoinKuCoin0,0606 USDC+1,85%254−65,76%0,0610 USDC0,0588 USDC2,76 K
Vendi
LUNAUSDTTerra / Tether USDPoloniex0,059 USDT−3,28%243+9,65%0,060 USDT0,055 USDT4,12 K
Strong sell
LUNAUSDT.PTerra Luna vs Tether USD PERPETUAL CONTRACTBTCC0,057159 USDT+1,20%——0,057717 USDT0,055251 USDT279,8 M
Vendi
LUNALuna by Virtuals / WETHAerodrome SlipStream (Base)0,006360 USD−16,03%——0,007574 USD0,005679 USD5,83 K
Strong sell
LUNAUSDLUNA / U.S. DOLLARBTSE0,0608 USD+1,67%——0,0614 USD0,0582 USD10,32 M
Vendi
LUNAUSDT.PTERRA CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX0,06054 USDT+1,09%——0,06113 USDT0,05866 USDT1,53 M
Vendi
LUNAUSDT.PTERRA/USDT PERPETUAL SWAP CONTRACTXT.com0,0605 USDT+1,00%——0,0611 USDT0,0586 USDT20,91 M
Vendi
LUNALuna by Virtuals / Virtual ProtocolUniswap v2 (Base)0,006360 USD−14,92%——0,007536 USD0,005578 USD602,28 K
Strong sell
LUNAUSDTTerra/Tether USDBitMart0,0607 USDT+1,17%——0,0612 USDT0,0587 USDT400,79 K
Vendi
LUNASOL_DAZUMOLuna by Virtuals Wormhole / Wrapped SOL on Solana (DazumoDdMJB1Geeef9uMnM6zyU7Wtr3FnHbjyMJPso3D)Raydium CPMM (Solana)0,0000774 SOL−20,21%——0,0000970 SOL0,0000720 SOL3,4 M
Strong sell
LUNAUSDT.PLUNA Perpetual LinearSwap ContractHTX0,0610 USDT+0,83%——0,0611 USDT0,0590 USDT548,39 K
Vendi
LUNA2USD.PMLUNA2USD Multi Collateral Perpetual Futures ContractKraken0,0593 USD−0,67%——0,0597 USD0,0593 USD15 K
Strong sell
LUNAWETH_B6B777Luna by Virtuals / Wrapped Ether on BASE (0xB6b777577A05D85FFca7D9EBC7476Fb344B92445)Aerodrome SlipStream (Base)0,000003221 WETH−17,48%——0,000003903 WETH0,000002912 WETH915,02 K
Strong sell
LUNAUSDT.PLUNA / Tether PERPETUAL FUTURESMEXC0,06059 USDT+1,07%——0,06109 USDT0,05871 USDT1,87 M
Vendi
LUNA2USD.PTerra2 USD PerpetualCrypto.com0,060510 USD+1,33%——0,060510 USD0,059220 USD18
Vendi
LUNAUSDT.PTERRA / TETHERUS PERPETUAL CONTRACTGate0,0607 USDT+1,34%——0,0612 USDT0,0588 USDT828,13 K
Vendi
LUNAVIRTUAL_A8E64FLuna by Virtuals / Virtual Protocol on BASE (0xa8e64FB120CE8796594670BAE72279C8aA1e5359)Uniswap v2 (Base)0,01121 VIRTUAL−13,11%——0,01311 VIRTUAL0,00985 VIRTUAL98,63 M
Strong sell
LUNALuna by Virtuals Wormhole / Wrapped SOLRaydium CPMM (Solana)0,006213 USD−18,15%——0,007591 USD0,005684 USD21,4 K
Strong sell