Inizia

MAGIC / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi MAGIC / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0,07471 USDT+8,89%18,01 M+433,63%0,07960 USDT0,06755 USDT240,16 M
Neutro
MAGICUSDT.PTreasure/TetherUSToobit0,07467 USDT+8,78%10,62 M+68,58%0,07933 USDT0,06763 USDT140,28 M
Neutro
MAGICUSDT.PMAGIC perpetual contractWhiteBIT0,07468 USDT+9,04%10,19 M+78,98%0,08050 USDT0,06755 USDT135,98 M
Neutro
MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACTCoinW0,07470 USDT+8,80%9,66 M+376,95%0,07955 USDT0,06760 USDT129,3 M
Neutro
MAGICUSDT.PMAGICUSDT Perpetual Swap ContractOKX0,07481 USDT+9,12%8,98 M+479,47%0,07971 USDT0,06765 USDT8,92 M
Neutro
MAGICUSDT.PMAGICUSDT Perpetual ContractZoomex0,07483 USDT+8,91%8,9 M+694,45%0,07998 USDT0,06767 USDT118,59 M
Neutro
MAGICUSDT.PMAGICUSDT Perpetual ContractBybit0,07488 USDT+8,98%8,89 M+692,19%0,07998 USDT0,06767 USDT118,39 M
Neutro
MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACTLBANK0,0747 USDT+8,89%7,24 M+127,65%0,0795 USDT0,0675 USDT97,07 M
Neutro
MAGICUSDTMAGIC / TetherUSBinance0,0749 USDT+8,71%4,07 M+563,79%0,0811 USDT0,0677 USDT54,08 M
Neutro
MAGICTRYMAGIC / Turkish LiraBinance3,27 TRY+8,64%3,77 M+1.131,72%3,54 TRY2,96 TRY51,03 M
Neutro
MAGICUSDT.PMAGIC/USD Tether Perpetual ContractBingX0,0747 USDT+8,89%3,17 M+55,43%0,0796 USDT0,0676 USDT41,7 M
Neutro
MAGICUSDTMAGIC / Tether USDHTX0,0758 USDT+4,99%1,81 M+140,47%0,0887 USDT0,0722 USDT11,94 M
Neutro
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACTBitget0,0747 USDT+8,73%1,74 M+1.201,66%0,0795 USDT0,0677 USDT23,25 M
Neutro
MAGICUSDTMAGIC/USDT TETHERCoinW0,0751 USDT+9,00%1,34 M+297,26%0,0808 USDT0,0678 USDT17,94 M
Neutro
MAGICUSDT.PTreasure / Tether LINEAR FUTURES CONTRACTBITUNIX0,07470 USDT+8,84%1,31 M+405,46%0,07958 USDT0,06765 USDT17,4 M
Neutro
MAGICUSDTMAGIC / USDTMEXC0,07499 USDT+9,04%1,27 M+497,61%0,08086 USDT0,06774 USDT16,81 M
Neutro
MAGICKRWMAGIC / South Korean WonBithumb110,0000 KRW+7,84%1,2 M+1.558,10%129,0000 KRW101,0000 KRW15,21 M
Neutro
MAGICUSDTMagic/USDTOKX0,07502 USDT+9,17%1,04 M+426,94%0,08110 USDT0,06772 USDT13,79 M
Neutro
MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACTKCEX0,07472 USDT+8,89%814,21 K+400,31%0,07931 USDT0,06765 USDT10,88 M
Neutro
MAGICUSDTMAGICUSDT SPOTBybit0,0748 USDT+8,72%740,46 K+1.109,49%0,0809 USDT0,0679 USDT9,84 M
Neutro
MAGICUSDMAGIC / US DollarCoinbase0,0750 USD+9,01%619,96 K+807,04%0,0816 USD0,0677 USD8,19 M
Neutro
MAGICUSDCMAGIC / USDCCoinbase0,0750 USDC+9,01%619,88 K+807,05%0,0816 USDC0,0677 USDC8,19 M
Neutro
MAGICUSDTMAGIC / Tether USWhiteBIT0,0750 USDT+9,17%590,86 K+21,80%0,0813 USDT0,0675 USDT7,8 M
Neutro
MAGICEURMAGIC / EuroBitvavo0,063188 EUR+9,75%428,76 K+1.842,06%0,069224 EUR0,057459 EUR5,66 M
Neutro
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07469 USDT+8,80%333,05 K+1.732,68%0,07935 USDT0,06767 USDT331,25 K
Neutro
MAGICUSDTMAGIC/USD Tether SpotBingX0,0749 USDT+9,02%320,29 K+399,08%0,0810 USDT0,0677 USDT4,25 M
Neutro
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0,0750 USDT+9,33%306,9 K+36,07%0,0813 USDT0,0675 USDT4,07 M
Neutro
MAGICUSDTTreasure / Tether SPOTBITUNIX0,0749 USDT+8,87%285,88 K+222,78%0,0811 USDT0,0677 USDT3,77 M
Neutro
MAGICUSDT.PTREASURE / TETHER PERPETUAL CONTRACTCoinEx0,074893 USDT+9,00%268,23 K+242,71%0,079578 USDT0,067718 USDT3,56 M
Neutro
MAGICUSDTMAGICUSDT SPOTBitget0,0751 USDT+9,32%252,53 K+1.017,80%0,0807 USDT0,0679 USDT3,36 M
Neutro
MAGICUSDTTREASURE/TETHERUSWEEX0,0750 USDT+4,75%241,92 K+656,79%0,0811 USDT0,0713 USDT2,58 M
Vendi
MAGICUSDT.PMAGIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0746 USDT+8,91%233,76 K+473,98%0,0796 USDT0,0676 USDT3,12 M
Neutro
MAGICUSDCMAGIC / USD CoinBinance0,0750 USDC+9,01%201,96 K+815,42%0,0818 USDC0,0678 USDC2,68 M
Neutro
MAGICUSDTMagic/TetherGate0,07506 USDT+9,13%183,2 K+434,73%0,08179 USDT0,06775 USDT2,42 M
Neutro
MAGICUSDTMAGIC / TetherKuCoin0,0750 USDT+9,81%131,94 K+1.159,55%0,0823 USDT0,0678 USDT1,74 M
Neutro
MAGICUSDTTREASURE / USDTKCEX0,0750 USDT+9,17%126,36 K+94,33%0,0810 USDT0,0679 USDT1,67 M
Neutro
MAGICBTCMAGIC / BitcoinBinance0,00000109 BTC+9,00%104,82 K+1.029,17%0,00000120 BTC0,00000099 BTC1,36 M
Compra
MAGICUSDMAGIC / US DollarBinance0,07497385 USD+9,23%101,93 K+1.040,27%0,08120770 USD0,06779324 USD1,36 M
Neutro
MAGICUSDTTREASURE / TETHERCoinEx0,074857 USDT+8,81%97,17 K+175,39%0,079900 USDT0,067042 USDT1,27 M
Neutro
MAGICUSDMAGIC / USDCrypto.com0,07490 USD+10,91%79,39 K+2.960,30%0,07967 USD0,06857 USD1,06 M
Neutro
MAGICUSDT.PMAGIC Linear Perpetual Futures ContractPhemex0,0748 USDT+8,88%77,85 K+101,69%0,0787 USDT0,0675 USDT1,03 M
Neutro
MAGICUSDCMAGIC / USDCMEXC0,07491 USDC+8,99%53,99 K−3,87%0,07945 USDC0,06788 USDC703,32 K
Neutro
MAGICUSDT.PMAGIC USDT PERPETUALPionex0,0747 USDT+8,89%43,62 K+2.241,34%0,0794 USDT0,0676 USDT578,95 K
Neutro
MAGICBTCMAGIC / BTCUpBit0,000001180 BTC+20,41%12,74 K+3.131,37%0,000001180 BTC0,000000980 BTC176,27 K
Compra
MAGICUSDMagic/USDOKX0,07628 USD+6,22%7,42 K+2.631,39%0,07848 USD0,07030 USD97,34 K
Neutro
MAGICUSDTMAGIC / TetherUSBinance.US0,0515 USDT−25,36%77+1.558,68%0,0516 USDT0,0512 USDT1,41 K
Strong sell
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0,07473 USDT+8,87%——0,07963 USDT0,06764 USDT1,88 M
Neutro
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0,07473 USDT+8,97%——0,07966 USDT0,06761 USDT239,09 M
Neutro
MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACTBitMart0,0747 USDT+8,89%——0,0795 USDT0,0676 USDT14,07 M
Neutro
MAGICUSDT.PTREASURE/USDT PERPETUAL SWAP CONTRACTXT.com0,07470 USDT+8,86%——0,07956 USDT0,06765 USDT24,35 M
Neutro
MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACTWEEX0,0747 USDT+8,86%——0,0795 USDT0,0677 USDT13,06 M
Neutro
MAGICMAGIC / WETHCamelot v3 (Arbitrum)0,07502 USD+9,23%——0,08069 USD0,06782 USD77,68 K
Neutro
MAGICUSDTMAGIC/Tether USDBitMart0,0752 USDT+9,46%——0,0805 USDT0,0677 USDT1,22 M
Neutro
MAGICMAGIC / Wrapped RoninKatana (Ronin)0,07577 USD+8,90%——0,07804 USD0,06810 USD603
Neutro
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0,00003750 WETH+6,96%——0,00004098 WETH0,00003465 WETH1,02 M
Compra
MAGICMAGIC / WETHUniswap v3 (Arbitrum)0,075269453 USD+9,89%——0,080613834 USD0,067960641 USD70,13 K
Neutro
MAGICMAGIC / WETHUniswap v3 (Base)0,07507 USD+10,40%——0,08769 USD0,06753 USD77,14 K
Neutro
MAGICUSD.PMAGIC USD PerpetualCrypto.com0,07500 USD+9,01%——0,08000 USD0,06782 USD218,41 K
Neutro
MAGICUSDT.PMAGIC Perpetual LinearSwap ContractHTX0,0672 USDT+0,45%——0,0694 USDT0,0659 USDT185,22 K
Vendi
MAGICWETH_3C0AE1MAGIC / Wrapped Ether on BASE (0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43)Uniswap v3 (Base)0,00003749 WETH+7,98%——0,00004447 WETH0,00003445 WETH1,01 M
Strong buy
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate0,07489 USDT+9,07%——0,07976 USDT0,06746 USDT13,96 M
Neutro
MAGICWRON_315F81MAGIC / Wrapped Ronin on RONIN (0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084)Katana (Ronin)0,7633 WRON+13,60%——0,7829 WRON0,6719 WRON8,12 K
Strong buy