Inizia

MAGIC / South Korean Won

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get MAGIC / South Korean Won rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0,0988 USDT+0,30%10,53 M+62,27%0,1056 USDT0,0964 USDT89,23 M
Neutro
MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACTLBANK0,0989 USDT+0,51%6,25 M−1,07%0,1051 USDT0,0973 USDT45,6 M
Neutro
MAGICUSDT.PMAGICUSDT Perpetual Swap ContractOKX0,09871 USDT+0,22%6,04 M+93,86%0,10618 USDT0,09660 USDT5,19 M
Neutro
MAGICUSDT.PTreasure/TetherUSToobit0,0988 USDT+0,41%4,61 M+33,54%0,1052 USDT0,0972 USDT36,22 M
Neutro
MAGICUSDT.PMAGICUSDT Perpetual ContractBybit0,09884 USDT+0,40%4,46 M+45,03%0,10661 USDT0,09646 USDT39,43 M
Neutro
MAGICUSDT.PMAGICUSDT Perpetual ContractZoomex0,09858 USDT+0,13%4,45 M+45,02%0,10661 USDT0,09646 USDT39,36 M
Vendi
MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACTCoinW0,0989 USDT+0,41%4,17 M+20,80%0,1055 USDT0,0970 USDT35,58 M
Neutro
MAGICUSDT.PMAGIC/USD Tether Perpetual ContractBingX0,0987 USDT+0,30%2,71 M+16,56%0,1057 USDT0,0968 USDT19,71 M
Neutro
MAGICUSDTMAGIC / TetherUSBinance0,0989 USDT+0,41%2,25 M+104,74%0,1094 USDT0,0971 USDT20,3 M
Neutro
MAGICUSDT.PMAGIC perpetual contractWhiteBIT0,0987 USDT−0,10%2,15 M+3,47%0,1087 USDT0,0969 USDT15,53 M
Neutro
MAGICUSDTMAGIC / Tether USDHTX0,0991 USDT+0,81%1,5 M+23,60%0,1100 USDT0,0967 USDT14,38 M
Neutro
MAGICKRWMAGIC / South Korean WonBithumb144,0000 KRW0,00%1,06 M+735,20%163,0000 KRW142,0000 KRW9,75 M
Vendi
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACTBitget0,0984 USDT+0,10%1,06 M+105,59%0,1057 USDT0,0969 USDT9,31 M
Vendi
MAGICTRYMAGIC / Turkish LiraBinance4,24 TRY−0,24%1,03 M+136,90%4,72 TRY4,20 TRY9,22 M
Neutro
MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACTKCEX0,0987 USDT+0,20%839,24 K+59,00%0,1053 USDT0,0970 USDT7,02 M
Neutro
MAGICUSDTMAGIC/USDT TETHERCoinW0,0987 USDT+0,20%755,23 K+42,65%0,1088 USDT0,0975 USDT6,34 M
Neutro
MAGICUSDTMagic/TetherOKX0,09885 USDT+0,32%745,67 K+272,23%0,10922 USDT0,09693 USDT6,79 M
Neutro
MAGICUSDT.PTreasure / Tether LINEAR FUTURES CONTRACTBITUNIX0,0986 USDT+0,10%712,27 K+62,45%0,1055 USDT0,0967 USDT6,02 M
Neutro
MAGICUSDTMAGIC / USDTMEXC0,09887 USDT+0,28%565,42 K+54,37%0,10872 USDT0,09723 USDT4,9 M
Neutro
MAGICUSDTMAGICUSDT SPOTBybit0,0990 USDT+0,61%565,02 K+324,35%0,1092 USDT0,0972 USDT5,4 M
Neutro
MAGICUSDTMAGIC / Tether USWhiteBIT0,0988 USDT+0,30%363,73 K−29,17%0,1091 USDT0,0971 USDT2,69 M
Neutro
MAGICUSDTMagic/TetherGate0,09881 USDT+0,29%325,24 K+98,65%0,10907 USDT0,09561 USDT2,81 M
Neutro
MAGICUSDTMAGIC/USD Tether SpotBingX0,0989 USDT+0,30%240,36 K+114,53%0,1091 USDT0,0973 USDT2,1 M
Neutro
MAGICUSDTTREASURE/TETHERUSWEEX0,0990 USDT+1,02%213,54 K+123,40%0,1094 USDT0,0973 USDT2,09 M
Vendi
MAGICUSDMAGIC / US DollarCoinbase0,0989 USD+0,71%203,5 K+37,87%0,1100 USD0,0972 USD1,48 M
Neutro
MAGICUSDCMAGIC / USDCCoinbase0,0989 USDC+0,71%203,46 K+37,86%0,1100 USDC0,0972 USDC1,48 M
Neutro
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0,0992 USDT+0,30%201,01 K−2,42%0,1086 USDT0,0973 USDT1,43 M
Neutro
MAGICUSDTTreasure / Tether SPOTBITUNIX0,0989 USDT+0,30%174,85 K+84,12%0,1092 USDT0,0972 USDT1,51 M
Neutro
MAGICUSDT.PMAGIC Linear Perpetual Futures ContractPhemex0,0982 USDT−0,10%142,42 K+224,13%0,1035 USDT0,0971 USDT593,57 K
Vendi
MAGICEURMAGIC / EuroBitvavo0,085203 EUR+1,61%141,96 K+1.200,65%0,093135 EUR0,083668 EUR1,41 M
Neutro
MAGICUSDTMAGICUSDT SPOTBitget0,0986 USDT+0,20%125,25 K+170,94%0,1087 USDT0,0972 USDT1,1 M
Vendi
MAGICUSDTTREASURE / USDTKCEX0,0991 USDT+0,51%103,45 K+20,20%0,1091 USDT0,0973 USDT787,62 K
Neutro
MAGICUSDMAGIC / USDCrypto.com0,09834 USD+0,09%98,13 K+438,78%0,10812 USD0,09730 USD971,79 K
Vendi
MAGICUSDTMAGIC / TetherKuCoin0,0988 USDT+0,41%61,65 K+203,55%0,1091 USDT0,0968 USDT595,64 K
Neutro
MAGICUSDCMAGIC / USD CoinBinance0,0985 USDC+0,10%61,13 K+58,45%0,1104 USDC0,0971 USDC585,51 K
Neutro
MAGICUSDCMAGIC / USDCMEXC0,09846 USDC−0,25%55,65 K+6,01%0,10591 USDC0,09751 USDC365,7 K
Neutro
MAGICUSDTTREASURE / TETHERCoinEx0,098894 USDT+0,40%43,87 K+180,76%0,106694 USDT0,095946 USDT403,29 K
Neutro
MAGICBTCMAGIC / BitcoinBinance0,00000111 BTC+2,78%41,06 K+493,41%0,00000121 BTC0,00000108 BTC374,16 K
Neutro
MAGICUSDT.PMAGIC USDT PERPETUALPionex0,0989 USDT+0,51%38,58 K+48,35%0,1053 USDT0,0969 USDT331,94 K
Neutro
MAGICUSDMAGIC / US DollarBinance0,09971987 USD+1,51%37,88 K+598,21%0,10902728 USD0,09731270 USD374,16 K
Neutro
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0988 USDT+0,51%16,49 K+144,14%0,1054 USDT0,0971 USDT16,06 K
Neutro
MAGICBTCMAGIC / BTCUpBit0,000001120 BTC+7,69%5,42 K+1.439,16%0,000001160 BTC0,000001070 BTC54,14 K
Compra
MAGICUSDMagic/USDOKX0,10029 USD+1,84%2,47 K+1.497.875,65%0,10802 USD0,09827 USD24,02 K
Neutro
MAGICUSDTMAGIC / TetherUSBinance.US0,1073 USDT+9,38%10,00%0,1073 USDT0,1073 USDT13
Neutro
MAGICMAGIC / WETHCamelot v3 (Arbitrum)0,09914 USD+1,18%——0,10811 USD0,09745 USD26,68 K
Neutro
MAGICUSDT.PTREASURE/USDT PERPETUAL SWAP CONTRACTXT.com0,09880 USDT+0,30%——0,10540 USDT0,09700 USDT9,57 M
Neutro
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate0,09850 USDT+0,05%——0,10618 USDT0,09657 USDT8,76 M
Vendi
MAGICUSDT.PMAGIC/TETHERUS PERPETUAL CONTRACTWEEX0,0989 USDT+0,51%——0,1054 USDT0,0969 USDT9,97 M
Neutro
MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACTBitMart0,0988 USDT+0,30%——0,1054 USDT0,0970 USDT5,34 M
Neutro
MAGICUSDTMAGIC/Tether USDBitMart0,0989 USDT+0,51%——0,1052 USDT0,0971 USDT593,56 K
Neutro
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0,00003216 WETH+3,11%——0,00003472 WETH0,00003078 WETH263,22 K
Neutro
MAGICUSDTMAGIC / TETHERWOO X0,1015 USDT−2,31%——0,1078 USDT0,0980 USDT181,22 K
Vendi
MAGICWETH_3C0AE1MAGIC / Wrapped Ether on BASE (0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43)Uniswap v3 (Base)0,00003206 WETH+3,79%——0,00003453 WETH0,00003089 WETH290,45 K
Compra
MAGICWRON_315F81MAGIC / Wrapped Ronin on RONIN (0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084)Katana (Ronin)0,7118 WRON+4,24%——0,7118 WRON0,6829 WRON2,01 K
Compra
MAGICMAGIC / WETHUniswap v3 (Base)0,09850 USD+1,78%——0,10749 USD0,09678 USD29,49 K
Compra
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0,09875 USDT+0,18%——0,10565 USDT0,09672 USDT88,75 M
Neutro
MAGICUSDT.PMAGIC Perpetual LinearSwap ContractHTX0,0983 USDT+0,61%——0,1051 USDT0,0969 USDT23,58 K
Neutro
MAGICMAGIC / WETHUniswap v3 (Arbitrum)0,098733536 USD+0,29%——0,108218215 USD0,094837206 USD54,84 K
Neutro
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0,0989 USDT+0,51%——0,1053 USDT0,0973 USDT375,9 K
Neutro
MAGICMAGIC / Wrapped RoninKatana (Ronin)0,09893 USD+2,03%——0,09893 USD0,09697 USD199
Vendi
MAGICUSD.PMAGIC USD PerpetualCrypto.com0,09899 USD+0,56%——0,10559 USD0,09758 USD14,65 K
Neutro