Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0,3160 USDT | −1,40% | 5,07 M | −24,13% | 0,3264 USDT | 0,3152 USDT | 9,003 M | Vendi |
MAGICUSDTMAGIC / Tether USD | HTX | 0,3161 USDT | +0,13% | 1,79 M | +28,99% | 0,3266 USDT | 0,3124 USDT | 5,521 M | Vendi adesso |
MAGICUSDTMAGIC / TetherUS | Binance | 0,3160 USDT | −1,50% | 1,679 M | −32,24% | 0,3265 USDT | 0,3152 USDT | 3,098 M | Vendi |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0,3161 USDT | −1,37% | 1,258 M | −29,72% | 0,3267 USDT | 0,3153 USDT | 1,87 M | Vendi |
MAGICTRYMAGIC / Turkish Lira | Binance | 10,97 TRY | −1,35% | 68,454 K | −24,84% | 11,27 TRY | 10,88 TRY | 146,071 K | Vendi |
MAGICUSDTMAGIC / USDT | MEXC | 0,3159 USDT | −1,50% | 65,206 K | −19,69% | 0,3265 USDT | 0,3155 USDT | 130,079 K | Vendi |
MAGICKRWMAGIC / South Korean Won | Bithumb | 441,0000 KRW | −1,34% | 53,579 K | −53,30% | 453,0000 KRW | 439,0000 KRW | 29,535 K | Vendi adesso |
MAGICBTCMAGIC / Bitcoin | Binance | 0,00000463 BTC | −0,86% | 44,521 K | +11,21% | 0,00000469 BTC | 0,00000460 BTC | 131,542 K | Vendi |
MAGICUSDMAGIC / US Dollar | Binance | 0,31697739 USD | −1,39% | 42,18 K | +12,53% | 0,32296728 USD | 0,31546155 USD | 131,542 K | Vendi |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0,3157 USDT | −1,41% | 32,555 K | −32,24% | 0,3259 USDT | 0,3154 USDT | 59,775 K | Vendi |
MAGICUSDMAGIC / US Dollar | Coinbase | 0,3169 USD | −0,81% | 23,186 K | −65,47% | 0,3258 USD | 0,3157 USD | 19,833 K | Vendi |
MAGICBTCMAGIC / BTC | UpBit | 0,000004600 BTC | −1,50% | 11,54 K | +24,26% | 0,000004690 BTC | 0,000004600 BTC | 17,249 K | Vendi |
MAGICUSDTMAGIC / TETHER | CoinEx | 0,3159 USDT | −1,34% | 8,885 K | −40,08% | 0,3256 USDT | 0,3150 USDT | 21,302 K | Vendi |
MAGICUSDTMAGIC / Tether | KuCoin | 0,3176 USDT | −0,97% | 2,217 K | −49,24% | 0,3259 USDT | 0,3170 USDT | 4,138 K | Vendi |
MAGICUSDMAGIC / USD | Crypto.com | 0,31662 USD | −1,64% | 1,187 K | −20,26% | 0,32492 USD | 0,31632 USD | 1,84 K | Vendi |
MAGICUSDTMAGIC / Tether | Crypto.com | 0,32207 USDT | −5,30% | 18 | +433,10% | 0,32967 USDT | 0,31009 USDT | 54 | Vendi adesso |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | Camelot v3 (Arbitrum) | 0,0001298 WETH | −0,75% | — | — | 0,0001314 WETH | 0,0001286 WETH | 40,83 K | Vendi |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | Camelot v3 (Arbitrum) | 0,3171256 USD | −1,16% | — | — | 0,3261207 USD | 0,3146765 USD | 13,071 K | Vendi |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0,3165 USD | −0,86% | — | — | 0,3212 USD | 0,3165 USD | 271 | Vendi |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0,3160 USDT | −1,47% | — | — | 0,3265 USDT | 0,3152 USDT | 12,743 M | Vendi |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 (Avalanche) | 0,006617 USD | −0,64% | — | — | 0,006681 USD | 0,006589 USD | 432 | Vendi |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 (Avalanche) | 0,0002835 WAVAX | +0,83% | — | — | 0,0002835 WAVAX | 0,0002807 WAVAX | 50,087 K | Vendi |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 (Avalanche) | 0,006617 USDC | −0,64% | — | — | 0,006681 USDC | 0,006589 USDC | 65,087 K | Vendi |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 (Avalanche) | 0,0066145 USD | −0,73% | — | — | 0,0067059 USD | 0,0065907 USD | 332 | Vendi |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0,3160 USDT | −1,43% | — | — | 0,3263 USDT | 0,3151 USDT | 127,799 K | Vendi |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0,3160 USDT | −1,40% | — | — | 0,3264 USDT | 0,3152 USDT | 2,27 M | Vendi |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0,3166 USD | −1,09% | — | — | 0,3251 USD | 0,3145 USD | 27,869 K | Vendi |
MAGICUSDTMAGIC / TETHER | WOO X | 0,3163 USDT | −1,40% | — | — | 0,3266 USDT | 0,3155 USDT | 424,538 K | Vendi |