Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0,5091 USDT | +5,53% | 23,06 M | +45,81% | 0,5138 USDT | 0,4775 USDT | 7,81 M | Compra adesso |
MAGICUSDTMAGIC / TetherUS | Binance | 0,5090 USDT | +5,56% | 9,7 M | +100,84% | 0,5132 USDT | 0,4771 USDT | 3,9 M | Compra adesso |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0,5086 USDT | +5,54% | 7,55 M | +52,83% | 0,5129 USDT | 0,4773 USDT | 1,98 M | Compra adesso |
MAGICUSDTMAGIC / Tether USD | HTX | 0,5084 USDT | +8,24% | 3,17 M | +9,59% | 0,5142 USDT | 0,4465 USDT | 3,14 M | Compra adesso |
MAGICUSDMAGIC / US Dollar | Coinbase | 0,5109 USD | +5,97% | 506,81 K | +67,65% | 0,5137 USD | 0,4778 USD | 136,61 K | Compra adesso |
MAGICTRYMAGIC / Turkish Lira | Binance | 17,59 TRY | +5,71% | 330,74 K | +145,10% | 17,61 TRY | 16,61 TRY | 73,75 K | Compra adesso |
MAGICKRWMAGIC / South Korean Won | Bithumb | 706,0000 KRW | +5,37% | 269,1 K | +106,52% | 714,0000 KRW | 672,0000 KRW | 274,62 K | Compra adesso |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0,5103 USDT | +6,18% | 187,21 K | +100,15% | 0,5130 USDT | 0,4773 USDT | 74,12 K | Compra adesso |
MAGICUSDTMAGIC / USDT | MEXC | 0,5082 USDT | +5,41% | 170,42 K | +109,66% | 0,5116 USDT | 0,4775 USDT | 29,05 K | Compra adesso |
MAGICBTCMAGIC / BTC | UpBit | 0,000005160 BTC | +4,67% | 144,84 K | +188,47% | 0,000005200 BTC | 0,000004880 BTC | 42,76 K | Compra |
MAGICBTCMAGIC / Bitcoin | Binance | 0,00000515 BTC | +4,89% | 133,91 K | +255,22% | 0,00000522 BTC | 0,00000493 BTC | 22,8 K | Compra |
MAGICUSDMAGIC / US Dollar | Binance | 0,50680089 USD | +5,65% | 130,33 K | +314,55% | 0,51283592 USD | 0,48259666 USD | 22,8 K | Compra adesso |
MAGICUSDTMAGIC / TETHER | CoinEx | 0,5112 USDT | +6,23% | 119,78 K | +284,55% | 0,5127 USDT | 0,4794 USDT | 136,48 K | Compra adesso |
MAGICUSDTMAGIC / TetherUS | Binance.US | 0,5323 USDT | +9,12% | 104,07 K | +501,87% | 0,5346 USDT | 0,4878 USDT | 107,35 K | — |
MAGICUSDTMAGIC / Tether | KuCoin | 0,5104 USDT | +6,05% | 37,66 K | +49,66% | 0,5128 USDT | 0,4804 USDT | 14,57 K | Compra adesso |
MAGICUSDMAGIC / USD | Crypto.com | 0,50838 USD | +5,55% | 9,15 K | −33,90% | 0,51036 USD | 0,48168 USD | 3,11 K | Compra adesso |
MAGICUSDTMAGIC / Tether | Crypto.com | 0,50000 USDT | +9,94% | 115 | −78,77% | 0,50000 USDT | 0,50000 USDT | 9 | Compra adesso |
MAGICUSDC_768673.USDMAGIC / USD Coin on Arbitrum (0x76867321ebabe4d625bdbc3ff58ca0dcce1ca66f) in USD | Uniswap v3 (Arbitrum) | 0,5052 USD | +5,24% | — | — | 0,5052 USD | 0,4800 USD | 2,22 K | Compra |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (0XB9775B9EFEFAEFA014F159AE43058C954116AA31) | Trader Joe v2 (Avalanche) | 0,0002629 WAVAX | −0,92% | — | — | 0,0002653 WAVAX | 0,0002629 WAVAX | 29,19 K | Vendi |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (0X4514C70A27A2E6035859D477B86C4E21B6209BF6) in USD | Trader Joe v2 (Avalanche) | 0,01115 USD | +1,42% | — | — | 0,01115 USD | 0,01099 USD | 233 | Compra |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (0XB9775B9EFEFAEFA014F159AE43058C954116AA31) in USD | Trader Joe v2 (Avalanche) | 0,0111467 USD | +1,53% | — | — | 0,0111467 USD | 0,0109200 USD | 323 | Compra |
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5114 USDT | +6,39% | — | — | 0,5146 USDT | 0,4790 USDT | 234,98 K | Compra adesso |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (0X4514C70A27A2E6035859D477B86C4E21B6209BF6) | Trader Joe v2 (Avalanche) | 0,01115 USDC | +1,42% | — | — | 0,01115 USDC | 0,01099 USDC | 20,99 K | Compra |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0,5079 USD | +5,76% | — | — | 0,5079 USD | 0,4803 USD | 3,69 K | Compra adesso |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0,5097 USDT | +5,64% | — | — | 0,5133 USDT | 0,4779 USDT | 82,24 K | Compra adesso |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0,5102 USD | +6,01% | — | — | 0,5114 USD | 0,4794 USD | 78,35 K | Compra adesso |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0,5094 USDT | +5,62% | — | — | 0,5136 USDT | 0,4774 USDT | 12,06 M | Compra adesso |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0,5091 USDT | +5,60% | — | — | 0,5138 USDT | 0,4776 USDT | 1,09 M | Compra adesso |
MAGICUSDTMAGIC / TETHER | WOO X | 0,5089 USDT | +5,62% | — | — | 0,5135 USDT | 0,4773 USDT | 923,71 K | Compra adesso |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (0X1106DB7165A8D4A8559B441ECDEE14A5D5070DBC) in USD | Camelot v3 (Arbitrum) | 0,5103453 USD | +5,87% | — | — | 0,5110322 USD | 0,4774475 USD | 44,87 K | Compra adesso |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (0X1106DB7165A8D4A8559B441ECDEE14A5D5070DBC) | Camelot v3 (Arbitrum) | 0,0001484 WETH | +4,54% | — | — | 0,0001492 WETH | 0,0001406 WETH | 90,74 K | Compra |