Exchange Magic
Ottieni i prezzi della criptovaluta Magic su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su MAGIC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.7229 USDT | −5.66% | 15.445 M | +1.47% | 0.7750 USDT | 0.7198 USDT | 9.755 M | Vendi |
| MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7231 USDT | −5.76% | 3.452 M | −12.62% | 0.7754 USDT | 0.7207 USDT | 2.101 M | Vendi |
| MAGICUSDTMAGIC / Tether USD |  HTX | 0.7237 USDT | −5.46% | 3.015 M | +8.94% | 0.7765 USDT | 0.7203 USDT | 3.116 M | Vendi |
 MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001173 BTC | −2.49% | 727.86 K | −13.61% | 0.00001205 BTC | 0.00001168 BTC | 458.298 K | Vendi |
 MAGICUSDMAGIC / US Dollar | BINANCE | 0.72318969 USD | −5.87% | 704.644 K | −14.06% | 0.77467265 USD | 0.72112686 USD | 457.64 K | Vendi |
| MAGICUSDTMAGIC / Tether US |  WHITEBIT | 0.7245 USDT | −5.63% | 471.757 K | +7.20% | 0.7757 USDT | 0.7204 USDT | 276.089 K | Vendi |
 MAGICKRWMAGIC / South Korean Won |  BITHUMB | 1030.0000 KRW | −6.19% | 373.855 K | +5.23% | 1109.0000 KRW | 1030.0000 KRW | 241.702 K | Vendi |
| MAGICUSDMagic / United States Dollar |  COINBASE | 0.7245 USD | −5.81% | 122.545 K | −9.84% | 0.7745 USD | 0.7212 USD | 64.393 K | Vendi |
 MAGICTRYMAGIC / Turkish Lira | BINANCE | 23.46 TRY | −5.97% | 110.629 K | −5.42% | 25.14 TRY | 23.35 TRY | 52.131 K | Vendi |
| MAGICBTCMAGIC / BTC |  UPBIT | 0.000011800 BTC | −2.72% | 89.416 K | +94.06% | 0.000012140 BTC | 0.000011660 BTC | 101.368 K | Vendi |
| MAGICUSDTMAGIC / USDT |  MEXC | 0.7232 USDT | −5.74% | 77.79 K | +49.10% | 0.7754 USDT | 0.7209 USDT | 22.405 K | Vendi |
| MAGICUSDTMAGIC / USDT Spot Trading Pair |  PHEMEX | 0.7228 USDT | −5.63% | 66.948 K | −12.77% | 0.7761 USDT | 0.7207 USDT | 40.805 K | Vendi |
| MAGICUSDTMAGIC / Tether |  KUCOIN | 0.7234 USDT | −5.86% | 22.912 K | +73.87% | 0.7753 USDT | 0.7209 USDT | 18.56 K | Vendi |
| MAGICUSDTMAGIC / TETHER |  COINEX | 0.7224 USDT | −5.95% | 7.533 K | −5.74% | 0.7753 USDT | 0.7207 USDT | 4.182 K | Vendi |
 MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7265 FDUSD | −5.82% | 0 | — | 0.7756 FDUSD | 0.7219 FDUSD | 6.016 K | Vendi |
| MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD |  Uniswap v3 (Arbitrum) | 0.7288 USD | −4.06% | — | — | 0.7631 USD | 0.7288 USD | 317 | Vendi |
| MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD |  PancakeSwap v2 | 0.1685 USD | +2.26% | — | — | 0.1685 USD | 0.1648 USD | 26 | Compra adesso |
 MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) |  Trader Joe v2 | 0.0003624 WAVAX | +1.17% | — | — | 0.0003624 WAVAX | 0.0003578 WAVAX | 153.187 K | Compra |
| MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7236 USDT | −5.58% | — | — | 0.7750 USDT | 0.7198 USDT | 576.237 K | Vendi |
| MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7267 USD | −4.29% | — | — | 0.7592 USD | 0.7256 USD | 772 | Vendi |
| MAGICUSDTMAGIC / TETHER |  WOONETWORK | 0.7246 USDT | −5.55% | — | — | 0.7753 USDT | 0.7206 USDT | 902.603 K | Vendi |
 MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01212 USDC | −5.14% | — | — | 0.01278 USDC | 0.01212 USDC | 74.639 K | Vendi |
| MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01395 USD | −2.20% | — | — | 0.01434 USD | 0.01395 USD | 599 | Compra |
| MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7236 USD | −3.90% | — | — | 0.7709 USD | 0.7196 USD | 4.819 K | Vendi |
| MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7250 USD | −5.83% | — | — | 0.7742 USD | 0.7224 USD | 96.038 K | Vendi |
| MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1635 USDC | +2.55% | — | — | 0.1635 USDC | 0.1594 USDC | 158 | Compra adesso |
 MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) |  Uniswap v2 | 0.0002382 WETH | −0.75% | — | — | 0.0002401 WETH | 0.0002382 WETH | 152 | Vendi |
| MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7520 USD | −1.00% | — | — | 0.7640 USD | 0.7520 USD | 172 | Vendi adesso |
| MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7761 USD | −1.40% | — | — | 0.7871 USD | 0.7761 USD | 118 | Vendi |
 MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002738 WBNB | −0.73% | — | — | 0.0002758 WBNB | 0.0002738 WBNB | 156 | Neutro |
| MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01210 USD | −5.47% | — | — | 0.01280 USD | 0.01210 USD | 1.889 K | Vendi |
| MAGICUSDT.PSMAGIC / TETHER Standard Futures |  BINGX | 0.7244 USDT | −5.47% | — | — | 0.7750 USDT | 0.7199 USDT | 5.72 M | Vendi |