Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8375 USDT | −1.66% | 31.262 M | +171.28% | 0.8832 USDT | 0.8320 USDT | 14.491 M | Compra |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8370 USDT | −1.74% | 12.859 M | +191.63% | 0.8825 USDT | 0.8310 USDT | 6.171 M | Compra |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8365 USDT | +0.02% | 2.985 M | +14.30% | 0.8816 USDT | 0.8319 USDT | 2.425 M | Compra |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001226 BTC | −1.61% | 731.515 K | +41.96% | 0.00001284 BTC | 0.00001218 BTC | 268.052 K | Compra |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.83517180 USD | −1.98% | 711.186 K | +37.68% | 0.88125940 USD | 0.83191203 USD | 268.052 K | Compra |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1165.0000 KRW | −2.10% | 674.716 K | +138.82% | 1223.0000 KRW | 1160.0000 KRW | 334.329 K | Compra |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8350 USD | −1.91% | 551.215 K | +499.64% | 0.8806 USD | 0.8328 USD | 254.814 K | Compra |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 26.94 TRY | −1.93% | 400.409 K | +229.58% | 28.27 TRY | 26.88 TRY | 83.577 K | Compra |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012200 BTC | −2.48% | 379.385 K | +82.63% | 0.000012850 BTC | 0.000012190 BTC | 197.995 K | Compra |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8379 USDT | −1.65% | 240.941 K | +186.58% | 0.8813 USDT | 0.8326 USDT | 118.554 K | Compra |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8374 USDT | −1.60% | 197.331 K | +37.54% | 0.8821 USDT | 0.8313 USDT | 82.835 K | Compra |
MAGICUSDTMAGIC / USDT | MEXC | 0.8365 USDT | −1.74% | 115.084 K | +134.53% | 0.8801 USDT | 0.8331 USDT | 39.382 K | Compra |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8359 USDT | −1.91% | 81.706 K | +186.81% | 0.8820 USDT | 0.8320 USDT | 31.93 K | Compra |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8346 USDT | −1.98% | 9.741 K | +12.81% | 0.8819 USDT | 0.8315 USDT | 3.858 K | Compra |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | Vendi |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8368 FDUSD | −1.99% | 0 | — | 0.8834 FDUSD | 0.8339 FDUSD | 30.558 K | Compra |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002234 WETH | −2.02% | — | — | 0.0002340 WETH | 0.0002226 WETH | 136.594 K | Neutro |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8408 USD | −0.64% | — | — | 0.8721 USD | 0.8408 USD | 17.609 K | Compra |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002725 WAVAX | +3.67% | — | — | 0.0002757 WAVAX | 0.0002629 WAVAX | 378.509 K | Vendi |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8343675 USD | −2.39% | — | — | 0.8807583 USD | 0.8324473 USD | 116.874 K | Compra |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0098563 USD | +4.12% | — | — | 0.0099098 USD | 0.0094664 USD | 3.701 K | Vendi |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8376 USD | −1.71% | — | — | 0.8780 USD | 0.8324 USD | 509.982 K | Compra |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8392 USD | −1.65% | — | — | 0.8737 USD | 0.8392 USD | 1.142 K | Compra |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8373 USD | −0.98% | — | — | 0.8810 USD | 0.8373 USD | 979 | Compra |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.009870 USDC | +3.43% | — | — | 0.009870 USDC | 0.009516 USDC | 63.149 K | Vendi |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8358 USDT | −1.80% | — | — | 0.8820 USDT | 0.8318 USDT | 964.158 K | Compra |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8423 USD | −1.38% | — | — | 0.8789 USD | 0.8392 USD | 1.292 K | Compra |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8372 USDT | −1.71% | — | — | 0.8828 USDT | 0.8329 USDT | 345.325 K | Compra |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.009870 USD | +3.43% | — | — | 0.009870 USD | 0.009516 USD | 612 | Vendi |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8373 USDT | −1.64% | — | — | 0.8828 USDT | 0.8321 USDT | 1.373 M | Compra |