Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7650 USDT | +0.24% | 10.04 M | −8.47% | 0.7703 USDT | 0.7543 USDT | 9.176 M | Vendi |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7657 USDT | +0.22% | 3.399 M | +34.26% | 0.7704 USDT | 0.7550 USDT | 3.287 M | Vendi |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7658 USDT | +1.47% | 2.708 M | −2.65% | 0.7706 USDT | 0.7523 USDT | 3.547 M | Vendi |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7663 USDT | +0.27% | 353.754 K | −8.64% | 0.7707 USDT | 0.7548 USDT | 300.655 K | Vendi |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1081.0000 KRW | −0.18% | 264.077 K | −5.20% | 1094.0000 KRW | 1064.0000 KRW | 288.68 K | Vendi |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001204 BTC | −1.07% | 227.176 K | −34.92% | 0.00001220 BTC | 0.00001190 BTC | 187.334 K | Vendi |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.76569699 USD | +0.05% | 219.131 K | −36.46% | 0.77049763 USD | 0.75608054 USD | 186.333 K | Vendi |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7657 USD | +0.25% | 128.612 K | +30.83% | 0.7700 USD | 0.7552 USD | 84.15 K | Vendi |
MAGICUSDTMAGIC / USDT | MEXC | 0.7657 USDT | +0.24% | 123.287 K | +135.52% | 0.7703 USDT | 0.7553 USDT | 88.329 K | Vendi |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.84 TRY | +0.08% | 108.463 K | −4.29% | 24.99 TRY | 24.45 TRY | 60.767 K | Vendi |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7640 USDT | −0.21% | 65.791 K | +34.36% | 0.7715 USDT | 0.7548 USDT | 63.885 K | Vendi |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011880 BTC | −2.86% | 17.283 K | −79.75% | 0.000012230 BTC | 0.000011870 BTC | 11.131 K | Vendi |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7652 USDT | −0.14% | 8.321 K | +10.64% | 0.7704 USDT | 0.7564 USDT | 8.471 K | Vendi |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7672 USDT | +0.30% | 7.538 K | +7.04% | 0.7997 USDT | 0.7543 USDT | 6.557 K | Vendi |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7640 FDUSD | −0.03% | 0 | — | 0.7704 FDUSD | 0.7555 FDUSD | 13.149 K | Vendi |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01313 USDC | +0.26% | — | — | 0.01313 USDC | 0.01302 USDC | 14.442 K | Compra |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7656 USD | +3.20% | — | — | 0.7656 USD | 0.7285 USD | 270 | Vendi |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003639 WAVAX | −0.72% | — | — | 0.0003669 WAVAX | 0.0003639 WAVAX | 23.131 K | Compra |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7650 USDT | +0.25% | — | — | 0.7702 USDT | 0.7543 USDT | 793.028 K | Vendi |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7626 USD | +4.68% | — | — | 0.7626 USD | 0.7285 USD | 16 | Vendi |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7633 USD | −0.18% | — | — | 0.7712 USD | 0.7563 USD | 65.323 K | Vendi |
MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002402 WETH | −1.91% | — | — | 0.0002602 WETH | 0.0002268 WETH | 12.156 K | Vendi adesso |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01286 USD | −2.02% | — | — | 0.01313 USD | 0.01286 USD | 379 | Compra |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7648 USDT | +0.20% | — | — | 0.7704 USDT | 0.7544 USDT | 4.542 M | Vendi |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01316 USD | +0.84% | — | — | 0.01316 USD | 0.01296 USD | 302 | Compra |
MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7464 USD | +1.45% | — | — | 0.8119 USD | 0.7048 USD | 8.791 K | Vendi |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7649 USD | +3.04% | — | — | 0.7768 USD | 0.7606 USD | 699 | Vendi |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7655 USDT | +0.21% | — | — | 0.7706 USDT | 0.7552 USDT | 1.704 M | Vendi |
MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002760 WBNB | −0.47% | — | — | 0.0002773 WBNB | 0.0002760 WBNB | 123 | Compra |
MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1568 USDC | +0.36% | — | — | 0.1568 USDC | 0.1562 USDC | 125 | Compra |
MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD | PancakeSwap v2 | 0.1610 USD | +5.91% | — | — | 0.1610 USD | 0.1520 USD | 20 | Compra |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7689 USD | +3.13% | — | — | 0.7689 USD | 0.7456 USD | 220 | Vendi |