Inizia

MAGIC / USDC

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get MAGIC / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACTLBANK0,1009 USDT+0,40%5,86 M+5,87%0,1022 USDT0,0991 USDT25,61 M
Neutro
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0,1008 USDT+0,20%5,4 M+7,75%0,1025 USDT0,0992 USDT23,09 M
Neutro
MAGICUSDT.PMAGIC/TetherUSToobit0,1007 USDT+0,20%2,81 M+9,30%0,1024 USDT0,0992 USDT14,07 M
Neutro
MAGICUSDT.PMAGICUSDT Perpetual Swap ContractOKX0,10078 USDT+0,21%2,71 M−1,94%0,10250 USDT0,09937 USDT1,08 M
Neutro
MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACTCoinW0,1008 USDT+0,30%2,52 M+13,95%0,1025 USDT0,0993 USDT11,97 M
Neutro
MAGICUSDT.PMAGIC/USD Tether Perpetual ContractBingX0,1007 USDT0,00%2,21 M−0,59%0,1024 USDT0,0992 USDT9,31 M
Neutro
MAGICUSDT.PMAGIC perpetual contractWhiteBIT0,1011 USDT+0,90%1,57 M+7,88%0,1027 USDT0,0992 USDT6,14 M
Compra
MAGICUSDT.PMAGICUSDT Perpetual ContractBybit0,10071 USDT+0,13%1,51 M−26,06%0,10245 USDT0,09934 USDT6,67 M
Neutro
MAGICUSDT.PMAGICUSDT Perpetual ContractZoomex0,10071 USDT+0,13%1,51 M−25,82%0,10245 USDT0,09934 USDT6,66 M
Neutro
MAGICUSDTMAGIC / TetherUSBinance0,1009 USDT+0,20%1,2 M+2,68%0,1025 USDT0,0994 USDT5,29 M
Neutro
MAGICUSDTMAGIC / Tether USDHTX0,1009 USDT+0,90%1,11 M+23,46%0,1025 USDT0,0979 USDT8,03 M
Neutro
MAGICUSDTMAGIC / Tether USWhiteBIT0,1009 USDT+0,10%612,14 K+2,34%0,1024 USDT0,0991 USDT2,62 M
Neutro
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACTBitget0,1009 USDT+0,30%562,42 K−0,54%0,1024 USDT0,0993 USDT2,59 M
Neutro
MAGICTRYMAGIC / Turkish LiraBinance4,34 TRY0,00%548,68 K+37,06%4,40 TRY4,28 TRY2,07 M
Neutro
MAGICUSDTMAGIC/USDT TETHERCoinW0,1009 USDT+0,20%513,99 K+14,55%0,1025 USDT0,0995 USDT1,95 M
Neutro
MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACTKCEX0,1008 USDT+0,20%450,09 K+7,08%0,1024 USDT0,0992 USDT1,9 M
Neutro
MAGICUSDT.PTreasure / Tether LINEAR FUTURES CONTRACTBITUNIX0,1008 USDT+0,20%393,56 K+12,49%0,1024 USDT0,0993 USDT1,54 M
Neutro
MAGICUSDTMAGIC / USDTMEXC0,10077 USDT−0,01%363,7 K−7,47%0,10243 USDT0,09945 USDT1,42 M
Neutro
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0,1007 USDT+0,10%232,23 K−2,35%0,1025 USDT0,0992 USDT1,08 M
Neutro
MAGICUSDTMagic/TetherOKX0,10114 USDT+0,34%184,52 K−39,56%0,10248 USDT0,09951 USDT732,71 K
Neutro
MAGICUSDMAGIC / US DollarCoinbase0,1007 USD−0,20%149,92 K−19,08%0,1023 USD0,0995 USD641,23 K
Neutro
MAGICUSDCMAGIC / USDCCoinbase0,1008 USDC−0,10%149,89 K−19,08%0,1023 USDC0,0995 USDC641,34 K
Neutro
MAGICUSDTMagic/TetherGate0,10077 USDT+0,05%149,78 K+5,26%0,10234 USDT0,09943 USDT578,67 K
Neutro
MAGICUSDTMAGICUSDT SPOTBybit0,1011 USDT+0,30%138,63 K+41,59%0,1027 USDT0,0996 USDT509,56 K
Neutro
MAGICKRWMAGIC / South Korean WonBithumb147,0000 KRW0,00%130,31 K+29,27%148,0000 KRW144,0000 KRW485,35 K
Neutro
MAGICUSDTMAGIC/USD Tether SpotBingX0,1009 USDT+0,20%119,12 K−1,53%0,1025 USDT0,0993 USDT502,78 K
Neutro
MAGICUSDTTreasure / Tether SPOTBITUNIX0,1008 USDT0,00%99,04 K−4,47%0,1024 USDT0,0994 USDT422,82 K
Neutro
MAGICUSDT.PMAGIC Linear Perpetual Futures ContractPhemex0,1006 USDT+0,40%94,04 K+257,00%0,1023 USDT0,0990 USDT161,84 K
Neutro
MAGICUSDCMAGIC / USD CoinBinance0,1010 USDC+0,20%93,54 K+34,44%0,1022 USDC0,0997 USDC83,16 K
Compra
MAGICUSDTTREASURE / USDTKCEX0,1009 USDT+0,20%78,04 K+6,58%0,1025 USDT0,0995 USDT344,54 K
Neutro
MAGICUSDTTREASURE/TETHERUSWEEX0,1009 USDT+1,10%67,75 K+3,03%0,1025 USDT0,0986 USDT487,69 K
Neutro
MAGICUSDTTREASURE / TETHERCoinEx0,100899 USDT+0,12%63,15 K−27,33%0,102623 USDT0,099107 USDT56,05 K
Neutro
MAGICUSDCMAGIC / USDCMEXC0,10086 USDC−0,09%58,44 K+5,25%0,10235 USDC0,09943 USDC262,61 K
Neutro
MAGICUSDTMAGICUSDT SPOTBitget0,1010 USDT+0,20%40,92 K−4,52%0,1024 USDT0,0993 USDT145,08 K
Neutro
MAGICUSDT.PMAGIC USDT PERPETUALPionex0,1007 USDT+0,10%34,49 K+2,50%0,1024 USDT0,0993 USDT104,17 K
Neutro
MAGICEURMAGIC / EuroBitvavo0,085530 EUR−0,39%21,26 K−9,78%0,087065 EUR0,085460 EUR37,49 K
Neutro
MAGICUSDTMAGIC / TetherKuCoin0,1008 USDT+0,10%15,16 K+1,71%0,1023 USDT0,1005 USDT84,3 K
Neutro
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1008 USDT+0,20%14,53 K−20,58%0,1024 USDT0,0992 USDT8,19 K
Neutro
MAGICBTCMAGIC / BitcoinBinance0,00000108 BTC+0,93%11,34 K+55,25%0,00000108 BTC0,00000107 BTC56,55 K
Vendi
MAGICUSDMAGIC / US DollarBinance0,10117048 USD+0,28%9,74 K+87,47%0,10128716 USD0,10021172 USD56,55 K
Neutro
MAGICUSDMAGIC / USDCrypto.com0,10066 USD−0,37%8,77 K−48,96%0,10223 USD0,09991 USD30,84 K
Neutro
MAGICBTCMAGIC / BTCUpBit0,000001060 BTC+0,95%8,76 K+197,84%0,000001150 BTC0,000001060 BTC839
Vendi
MAGICUSDMagic/USDOKX0,10155 USD+1,42%884+578,34%0,10198 USD0,10075 USD8,72 K
Compra
MAGICUSDTMAGIC / TetherUSBinance.US0,0981 USDT+4,58%44+75,58%0,1003 USDT0,0981 USDT138
Vendi
MAGICUSD.PMAGIC USD PerpetualCrypto.com0,10092 USD+0,12%——0,10244 USD0,09943 USD9,3 K
Neutro
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0,1007 USDT+0,10%——0,1025 USDT0,0992 USDT148,67 K
Neutro
MAGICWRON_315F81MAGIC / Wrapped Ronin on RONIN (0x315f8107d8ddCAcD8b02FB12eEE5B8eb41958084)Katana (Ronin)0,6934 WRON−1,36%——0,7030 WRON0,6934 WRON5
Neutro
MAGICUSDT.PMAGIC Perpetual LinearSwap ContractHTX0,1009 USDT+1,41%——0,1019 USDT0,0987 USDT3,94 K
Neutro
MAGICUSDT.PTREASURE/USDT PERPETUAL SWAP CONTRACTXT.com0,10070 USDT+0,10%——0,10240 USDT0,09930 USDT2,42 M
Neutro
MAGICUSDT.PMAGIC/TETHERUS PERPETUAL CONTRACTWEEX0,1007 USDT+0,20%——0,1024 USDT0,0992 USDT5,43 M
Neutro
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0,00003135 WETH+0,77%——0,00003163 WETH0,00003084 WETH33,8 K
Vendi
MAGICMAGIC / WETHUniswap v3 (Arbitrum)0,100723793 USD+0,04%——0,101890289 USD0,096627554 USD7,71 K
Neutro
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0,10090 USDT+0,19%——0,10252 USDT0,09925 USDT23,05 M
Neutro
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate0,10081 USDT+0,13%——0,10249 USDT0,09939 USDT1,28 M
Neutro
MAGICUSDTMAGIC / TETHERWOO X0,0978 USDT+0,20%——0,0978 USDT0,0977 USDT4,07 K
Vendi
MAGICMAGIC / WETHCamelot v3 (Arbitrum)0,1007 USD+0,32%——0,1022 USD0,0991 USD3,39 K
Neutro
MAGICMAGIC / WETHUniswap v3 (Base)0,09978 USD−0,27%——0,10155 USD0,09978 USD2,14 K
Neutro
MAGICUSDT.PMAGIC/Tether USD PERPETUAL CONTRACTBitMart0,1008 USDT+0,30%——0,1024 USDT0,0992 USDT1,69 M
Neutro
MAGICWETH_3C0AE1MAGIC / Wrapped Ether on BASE (0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43)Uniswap v3 (Base)0,00003103 WETH+0,09%——0,00003141 WETH0,00003100 WETH21,23 K
Vendi
MAGICMAGIC / Wrapped RoninKatana (Ronin)0,1027 USD−0,31%——0,1030 USD0,1027 USD1
Neutro
MAGICUSDTMAGIC/Tether USDBitMart0,1008 USDT−0,20%——0,1025 USDT0,0993 USDT290,55 K
Neutro