Inizia

Decentraland / Bitcoin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Get Decentraland / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MANAUSDT.PDecentraland / TetherUS PERPETUAL CONTRACTBinance0,2296 USDT−7,38%40,57 M+80,07%0,2497 USDT0,2147 USDT176,01 M
Vendi adesso
MANAUSDT.PMANA/USD PERPETUAL SWAP CONTRACTCoinW0,2298 USDT−7,38%12,7 M+79,41%0,2497 USDT0,2151 USDT55,06 M
Vendi adesso
MANAUSDT.PDecentraland / Tether USD PERPETUAL CONTRACTLBANK0,2296 USDT−7,42%11,82 M−1,56%0,2497 USDT0,2149 USDT50,04 M
Vendi adesso
MANAKRWDecentraland / KRWUpBit354,0 KRW−6,84%11,57 M+329,24%383,0 KRW329,0 KRW46,68 M
Vendi adesso
MANAUSDT.PMANAUSDT Perpetual ContractBybit0,2298 USDT−7,26%9,86 M+59,63%0,2496 USDT0,2147 USDT42,75 M
Vendi adesso
MANAUSDT.PMANAUSDT Perpetual ContractZoomex0,2298 USDT−7,26%9,86 M+59,54%0,2496 USDT0,2147 USDT42,75 M
Vendi adesso
MANAUSDTDecentraland / TetherUSBinance0,2300 USDT−7,33%9,19 M+119,44%0,2499 USDT0,2149 USDT39,83 M
Vendi adesso
MANAUSDT.PMANAUSDT Perpetual Swap ContractOKX0,2296 USDT−7,34%8,22 M+51,09%0,2496 USDT0,2147 USDT8,16 M
Vendi adesso
MANAUSDT.PMANAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2300 USDT−7,26%6,65 M+13,05%0,2498 USDT0,2150 USDT28,86 M
Vendi adesso
MANAUSDTDecentraland / Tether USDHTX0,2300 USDT+0,88%5,85 M+68,94%0,2313 USDT0,2246 USDT4,13 M
Vendi adesso
MANAUSDTDecentraland / Tether USDPoloniex0,2296 USDT−7,31%5,76 M+112,16%0,2503 USDT0,2147 USDT24,91 M
Vendi adesso
MANAUSDTDECENTRALAND/TETHER USDTBitrue0,2300 USDT+1,10%5,18 M+134,93%0,2314 USDT0,2243 USDT1,87 M
Vendi adesso
MANAUSDT.PMANA/USDT Perpetual ContractBingX0,2296 USDT−7,42%4,11 M+19,58%0,2496 USDT0,2149 USDT17,46 M
Vendi adesso
MANAUSDT.PDecentraland/TetherUSToobit0,2297 USDT−7,38%4,03 M+80,53%0,2497 USDT0,2151 USDT17,45 M
Vendi adesso
MANAUSDTDECENTRALAND/TETHERUSWEEX0,2300 USDT+0,97%3,12 M+16,17%0,2314 USDT0,2243 USDT2,1 M
Vendi
MANAUSDTDecentraland / USDTMEXC0,2299 USDT−7,41%2,63 M+83,71%0,2500 USDT0,2151 USDT11,38 M
Vendi adesso
MANAUSDT.PMANA Linear Perpetual Futures ContractPhemex0,2296 USDT−7,34%2,54 M+57,06%0,2496 USDT0,2154 USDT11,02 M
Vendi adesso
MANAUSDTDecentraland/TetherOKX0,2301 USDT−7,22%2,38 M+187,53%0,2499 USDT0,2149 USDT10,19 M
Vendi adesso
MANAUSDTMANAUSDT SPOTBybit0,2299 USDT−7,37%2,36 M+81,62%0,2505 USDT0,2150 USDT9,83 M
Vendi adesso
MANAUSDCDecentraland / USDCCoinbase0,2301 USDC−7,11%1,98 M+187,89%0,2499 USDC0,2147 USDC8,47 M
Vendi adesso
MANAUSDDecentraland / US DollarCoinbase0,2301 USD−7,11%1,98 M+215,63%0,2499 USD0,2147 USD8,47 M
Vendi adesso
MANAUSDT.PDECENTRALAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2296 USDT−7,42%1,98 M+83,32%0,2497 USDT0,2152 USDT8,59 M
Vendi adesso
MANAUSDT.PDecentraland perpetual contractWhiteBIT0,2297 USDT−7,53%1,91 M+34,47%0,2499 USDT0,2147 USDT8,2 M
Vendi adesso
MANAKRWMANA / South Korean WonBithumb354,0000 KRW−6,84%1,82 M+459,00%383,0000 KRW329,0000 KRW7,33 M
Vendi adesso
MANAXRPDECENTRALAND/XRPBitrue0,0994 XRP+0,40%1,68 M+94,21%0,0998 XRP0,0981 XRP781,74 K
Vendi adesso
MANAUSDT.PDecentraland / Tether LINEAR FUTURES CONTRACTBITUNIX0,2296 USDT−7,38%1,58 M+72,10%0,2498 USDT0,2146 USDT6,86 M
Vendi adesso
MANAUSDCDECENTRALAND/USD COINBitrue0,2299 USDC+1,01%1,57 M+105,60%0,2317 USDC0,2243 USDC678,4 K
Vendi adesso
MANAUSDTMANA / USDT Spot Trading PairPhemex0,2297 USDT−7,60%1,4 M+48,12%0,2503 USDT0,2150 USDT5,99 M
Vendi adesso
MANAUSDTDECENTRALAND/USD TETHERBloFin0,2302 USDT−7,40%1,09 M+64,10%0,2504 USDT0,2154 USDT4,67 M
Vendi adesso
MANAUSDTDecentraland / Tether USWhiteBIT0,2301 USDT−7,33%931,54 K+88,74%0,2501 USDT0,2148 USDT4,01 M
Vendi adesso
MANAUSDTDecentraland/TetherGate.io0,2299 USDT−7,26%876,94 K+140,74%0,2498 USDT0,2148 USDT3,8 M
Vendi adesso
MANAUSDTMANAUSDT SPOTBitget0,2302 USDT−7,36%611,18 K+25,57%0,2501 USDT0,2154 USDT2,61 M
Vendi adesso
MANAUSDTDecentraland / Tether SPOTBITUNIX0,2300 USDT−7,37%597,69 K+122,03%0,2500 USDT0,2150 USDT2,58 M
Vendi adesso
MANAUSDCMANA / USDC Spot Trading PairPhemex0,2304 USDC−7,06%471,36 K+109,15%0,2502 USDC0,2153 USDC2,04 M
Vendi adesso
MANAUSDTDECENTRALAND / TETHERCoinEx0,229867 USDT−7,32%444,72 K+79,51%0,249637 USDT0,215727 USDT1,96 M
Vendi adesso
MANATRYDecentraland / Turkish LiraBinance9,69 TRY−7,01%423,45 K+207,21%10,50 TRY9,05 TRY1,84 M
Vendi adesso
MANAUSDDecentraland / U. S. DollarKraken0,23017 USD−7,22%348,51 K+167,47%0,24998 USD0,21529 USD1,54 M
Vendi adesso
MANABTCDecentraland / BitcoinBinance0,00000215 BTC−6,11%269,79 K+174,13%0,00000230 BTC0,00000206 BTC1,14 M
Vendi adesso
MANAUSDTDECENTRALAND / USDTKCEX0,2301 USDT−7,37%267,1 K+46,66%0,2500 USDT0,2154 USDT1,14 M
Vendi adesso
MANAMXNMANA / MEXICAN PESOSBitso4,222 MXN−2,00%266,86 K+195,44%4,394 MXN4,010 MXN553,49 K
Vendi adesso
MANAUSD.PMANAUSDPERP PERPETUAL MIX CONTRACTBitget0,2298 USD−7,26%263,53 K−17,96%0,2499 USD0,2147 USD1,12 M
Vendi adesso
MANAUSDTDecentraland / USD TetherBitazza0,2307 USDT−6,98%251,43 K+4,52%0,2506 USDT0,2168 USDT1,07 M
Vendi adesso
MANAUSDTDecentraland / TetherKuCoin0,23006 USDT−7,32%242,93 K+173,12%0,24998 USDT0,21562 USDT1,05 M
Vendi adesso
MANAUSDDecentraland / US DollarBinance0,23021469 USD−7,19%240,45 K+155,53%0,24993723 USD0,21553265 USD1,14 M
Vendi adesso
MANAUSDT.PMANA USDT PERPETUALPionex0,2298 USDT−7,34%234,4 K+848,69%0,2496 USDT0,2150 USDT999,71 K
Vendi adesso
MANAUSD.PMANAUSD Perpetual ContractBybit0,2291 USD−7,51%220,81 K−28,14%0,2496 USD0,2150 USD220,71 K
Vendi adesso
MANAEURDecentraland / EuroBitvavo0,19715 EUR−6,22%219,51 K+653,84%0,21304 EUR0,18478 EUR935,84 K
Vendi adesso
MANAUSDT.PDECENTRALAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2295 USDT−7,38%211,24 K+47,72%0,2496 USDT0,2148 USDT208,56 K
Vendi adesso
MANAUSDMANA / DIGITAL DOLLARS (USDC)Bitso0,23085 USDC−0,91%136,04 K+333,83%0,23371 USDC0,21580 USDC464,43 K
Vendi adesso
MANAEURDecentraland / EuroKraken0,19678 EUR−7,05%125,46 K+193,91%0,21263 EUR0,18394 EUR554,01 K
Vendi adesso
MANAUSDDECENTRALAND / US DOLLARTokenize0,2295 USD−7,35%102,41 K+71,53%0,2493 USD0,2151 USD100 K
Vendi adesso
MANASGDDECENTRALAND / SINGAPORE DOLLARTokenize0,2973 SGD−7,15%102,37 K+71,79%0,3223 SGD0,2785 SGD129,4 K
Vendi adesso
MANATHBDecentralandBitkub7,55 THB+1,34%82,79 K+126,69%7,95 THB7,26 THB97,15 K
Vendi
MANAEURDecentraland / EuroCoinbase0,197 EUR−6,19%81,81 K+128,86%0,213 EUR0,184 EUR353,62 K
Vendi adesso
MANAUSDCMANAUSDC SPOTBybit0,2298 USDC−7,30%75,79 K+35,40%0,2498 USDC0,2158 USDC322,48 K
Vendi adesso
MANATRYDecentraland / Turkish liraWhiteBIT9,700 TRY−7,26%66,81 K+52,17%10,518 TRY9,055 TRY292,75 K
Vendi adesso
MANAUSDDecentraland / USDCrypto.com0,23016 USD−6,92%52,62 K+63,79%0,24917 USD0,21585 USD231,38 K
Vendi adesso
MANAUSDDecentraland/USDOKX0,2231 USD−13,06%42,95 K+11.143,69%0,2294 USD0,2231 USD186,13 K
Vendi adesso
MANAUSDTDecentraland / Tether USDKraken0,22797 USDT−8,28%25,45 K−54,04%0,24835 USDT0,21715 USDT94,43 K
Vendi adesso
MANAETHDecentraland / EthereumBinance0,0000596 ETH−7,31%22,97 K−32,00%0,0000636 ETH0,0000577 ETH98,35 K
Vendi adesso
MANAUSDTDecentraland / TetherCrypto.com0,22869 USDT−7,51%21,86 K+85,12%0,24893 USDT0,21814 USDT78,81 K
Vendi adesso
MANABTCDecentraland / BitcoinWhiteBIT0,000002138 BTC−6,68%21,39 K−7,87%0,000002319 BTC0,000002059 BTC91,88 K
Vendi adesso
MANAUSDCDecentraland / USD CoinKraken0,22667 USDC−8,84%20,34 K+939,21%0,24136 USDC0,21727 USDC91,6 K
Vendi adesso
MANAEURDecentraland / EuroWhiteBIT0,1970 EUR−6,94%14 K+91,86%0,2140 EUR0,1850 EUR61,34 K
Vendi adesso
MANABTCMANABTC SPOTBybit0,00000213 BTC−6,17%9,18 K+3.155,20%0,00000228 BTC0,00000207 BTC32,74 K
Vendi adesso
MANARLUSDMANARL / U.S. DollarGemini0,228900 USD−8,40%8,99 K+57,82%0,244640 USD0,215960 USD39,77 K
Vendi adesso
MANAUSDDecentraland / U.S. DollarGemini0,228900 USD−8,40%8,99 K+57,82%0,244640 USD0,215960 USD39,77 K
Vendi adesso
MANAUSDCMANAU / SDCGemini0,228900 USDC−8,40%8,99 K+57,84%0,244640 USDC0,215960 USDC39,77 K
Vendi adesso
MANABTCDecentraland / BitcoinKraken0,000002151 BTC−5,86%8,65 K+431,58%0,000002240 BTC0,000002061 BTC38,02 K
Vendi adesso
MANABTCDECENTRALAND / BITCOINCoinEx0,215e-5 BTC−6,11%4,99 K+60,77%0,2305e-5 BTC0,2055e-5 BTC21,27 K
Vendi adesso
MANABTCDecentraland / BTCUpBit0,000002080 BTC−6,73%4,82 K+426,44%0,000002200 BTC0,000002000 BTC22 K
Vendi adesso
MANAETHDecentraland / EthereumCoinbase0,0000583 ETH−8,76%3,89 K+1.850,02%0,0000633 ETH0,0000583 ETH16,11 K
Vendi adesso
MANAETHDecentraland / EthereumKuCoin0,0000597 ETH−6,28%3,76 K+53,63%0,0000627 ETH0,0000580 ETH15,71 K
Vendi adesso
MANAUSDTDecentraland / TetherUSBinance.US0,2261 USDT−7,83%2,46 K−46,06%0,2448 USDT0,2158 USDT10,77 K
Vendi adesso
MANAEURDecentraland/EUROKX0,1968 EUR−6,60%1,35 K+95,78%0,2100 EUR0,1865 EUR5,76 K
Vendi adesso
MANAEURDecentraland / EuroBitstamp0,19 EUR−20,83%897+163,12%0,22 EUR0,19 EUR3,7 K
Vendi adesso
MANAUSDDecentraland / U.S. dollarBitstamp0,24 USD−7,69%586+2.825,87%0,24 USD0,21 USD2,43 K
Vendi
MANATHBDecentraland / Thai BahtBitazza7,5255 THB−6,50%108−48,87%8,2024 THB7,3596 THB410
Vendi adesso
MANAUSDT.PMANA / Tether PERPETUAL FUTURESMEXC0,2298 USDT−7,26%——0,2496 USDT0,2150 USDT26,32 M
Vendi adesso
MANAUSDT.PDECENTRALAND / TETHERUS PERPETUAL CONTRACTGate.io0,2298 USDT−7,30%——0,2496 USDT0,2146 USDT66,5 M
Vendi adesso
MANAUSDT.PDecentraland Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2291 USDT−7,28%——0,2492 USDT0,2160 USDT214,75 K
Vendi adesso
MANAUSD.PMANA Perpetual Futures ContractBinance0,2291 USD−7,58%——0,2497 USD0,2147 USD144,54 K
Vendi adesso
MANAUSDT.PDECENTRALAND/TETHERUS PERPETUAL CONTRACTWEEX0,2297 USDT−7,34%——0,2497 USDT0,2148 USDT19,84 M
Vendi adesso
MANAUSD.PMMANAUSD Multi Collateral Perpetual Futures ContractKraken0,2302 USD−6,99%——0,2500 USD0,2154 USD2,32 M
Vendi adesso
MANAWETH_C48AE8.USDPoS Decentraland MANA / Wrapped Ether on Polygon (0xc48AE82ca34C63887b975F20ABA91a38f2a900B8) in USDSushiSwap v2 (Polygon)3.479.347.968.086.863,00 USD0,00%——3.479.347.968.086.863,00 USD3.479.347.968.086.863,00 USD62.000.000 T
Compra
MANAWETH_C48AE8PoS Decentraland MANA / Wrapped Ether on Polygon (0xc48AE82ca34C63887b975F20ABA91a38f2a900B8)SushiSwap v2 (Polygon)0,00005962 WETH−6,39%——0,00006370 WETH0,00005787 WETH17,96 K
Vendi adesso
MANAWPOL_56845F.USD(PoS) Decentraland MANA / Wrapped Polygon Ecosystem Token on Polygon (0x56845fd95c766ecb0ab450fe2d105a19440a6e35) in USDUniswap v3 (Polygon)0,2292 USD−6,10%——0,2477 USD0,2175 USD2,86 K
Vendi adesso
MANAUSD.PMANAUSD Futures Contract (Perpetual)BTSE0,2298 USD−7,41%——0,2498 USD0,2145 USD18,1 M
Vendi adesso
MANAUSD.PMANA perpetual future quoted in USDDelta Exchange India0,2300 USD−6,66%——0,2427 USD0,2155 USD337,12 K
Vendi adesso
MANAWETH_11B1F5.USDDecentraland MANA / Wrapped Ether on Ethereum (0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3) in USDUniswap v2 (Ethereum)0,2317 USD−5,74%——0,2487 USD0,2175 USD19,29 K
Vendi adesso
MANAWCRO_6CE44B.USDDecentraland MANA / Wrapped CRO on CRONOS (0x6CE44b19c98161043C95eb8D90caa51C5C41d8C0) in USDVVS Finance (Cronos)0,2402 USD−0,65%——0,2417 USD0,2402 USD195
Vendi adesso
MANAWCRO_6CE44BDecentraland MANA / Wrapped CRO on CRONOS (0x6CE44b19c98161043C95eb8D90caa51C5C41d8C0)VVS Finance (Cronos)1,630 WCRO−1,47%——1,654 WCRO1,630 WCRO813
Compra
MANAWETH_11B1F5Decentraland MANA / Wrapped Ether on Ethereum (0x11b1f53204d03E5529F09EB3091939e4Fd8c9CF3)Uniswap v2 (Ethereum)0,00005965 WETH−6,22%——0,00006390 WETH0,00005836 WETH82,52 K
Vendi adesso
MANAUSDT_0BF6D9MANA / Tether USD on BSC (0x0Bf6D9E29b2E1199AA39148FfF273aC1ef824e33)PancakeSwap v2 (BNB chain)12,18 USDT−2,45%——12,50 USDT12,15 USDT33,24 K
Vendi
MANAUSDTDECENTRALAND / TETHERWOO X0,2299 USDT−7,48%——0,2500 USDT0,2147 USDT12,9 M
Vendi adesso
MANAUSDT_0BF6D9.USDMANA / Tether USD on BSC (0x0Bf6D9E29b2E1199AA39148FfF273aC1ef824e33) in USDPancakeSwap v2 (BNB chain)12,18 USD−2,45%——12,50 USD12,15 USD408,97 K
Vendi
MANAUSDMANA / U.S. DOLLARBTSE0,2305 USD−7,17%——0,2504 USD0,2157 USD222,5 K
Vendi adesso
MANAUSDT.PMANA Perpetual LinearSwap ContractHTX0,2297 USDT+1,01%——0,2313 USDT0,2242 USDT17,2 K
Vendi adesso
MANAUSD.PDecentraland USD PerpetualCrypto.com0,22996 USD−7,29%——0,24984 USD0,21752 USD95,01 K
Vendi adesso
MANAUSDT.PDECENTRALAND / TETHER PERPETUAL FUTURESWOO X0,2297 USDT−7,38%——0,2497 USDT0,2148 USDT190,76 M
Vendi adesso