Inizia

DECENTRALAND / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano DECENTRALAND / SINGAPORE DOLLAR

Ottieni i tassi di cambio della criptovaluta DECENTRALAND / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a MANASGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MANAUSDT.PDecentraland / TetherUS PERPETUAL CONTRACTBinance0,2384 USDT+0,97%23,85 M−70,20%0,2441 USDT0,2297 USDT50,61 M
Vendi
MANAUSDT.PDecentraland / Tether USD PERPETUAL CONTRACTLBANK0,2383 USDT+0,93%11,91 M+4,06%0,2441 USDT0,2297 USDT30,6 M
Vendi
MANAUSDT.PMANA/USD PERPETUAL SWAP CONTRACTCoinW0,2384 USDT+0,93%7,79 M−63,26%0,2441 USDT0,2298 USDT17,06 M
Vendi
MANAUSDT.PMANAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2383 USDT+0,85%6,48 M−73,82%0,2445 USDT0,2302 USDT14,25 M
Vendi
MANAUSDT.PMANAUSDT Perpetual ContractBybit0,2384 USDT+1,02%5,16 M−79,05%0,2441 USDT0,2297 USDT11,35 M
Vendi
MANAUSDT.PMANAUSDT Perpetual ContractZoomex0,2384 USDT+1,02%5,13 M−79,15%0,2441 USDT0,2297 USDT11,35 M
Vendi
MANAUSDTDecentraland / TetherUSBinance0,2386 USDT+0,97%4,24 M−79,28%0,2444 USDT0,2302 USDT8,32 M
Vendi
MANAUSDT.PMANAUSDT Perpetual Swap ContractOKX0,2384 USDT+0,97%3,42 M−86,29%0,2439 USDT0,2298 USDT1,5 M
Vendi
MANAUSDT.PMANA/USDT Perpetual ContractBingX0,2385 USDT+1,06%3,12 M−61,79%0,2440 USDT0,2296 USDT8,1 M
Vendi
MANAUSDT.PDecentraland perpetual contractWhiteBIT0,2384 USDT+0,97%2,64 M−97,10%0,2443 USDT0,2296 USDT4,81 M
Vendi
MANAKRWDecentraland / KRWUpBit364,0 KRW0,00%2,62 M−74,97%374,0 KRW352,0 KRW7,08 M
Vendi
MANAUSDTDECENTRALAND/TETHER USDTBitrue0,2385 USDT−3,25%2,51 M−70,58%0,2473 USDT0,2258 USDT9,48 M
Vendi adesso
MANAUSDT.PDecentraland/TetherUSToobit0,2385 USDT+1,06%2,34 M−63,73%0,2441 USDT0,2298 USDT4,99 M
Vendi
MANAUSDTDECENTRALAND/TETHERUSWEEX0,2386 USDT−3,17%2,27 M−62,82%0,2474 USDT0,2257 USDT8,87 M
Vendi adesso
MANAUSDTDecentraland / Tether USDHTX0,2384 USDT−3,09%2,05 M−70,81%0,2500 USDT0,2253 USDT7,73 M
Vendi adesso
MANAUSDT.PMANA Linear Perpetual Futures ContractPhemex0,2385 USDT+0,97%1,75 M−57,54%0,2440 USDT0,2299 USDT3,68 M
Vendi
MANAUSDTDecentraland / Tether USDPoloniex0,2384 USDT+1,19%1,58 M−75,50%0,2447 USDT0,2296 USDT1,74 M
Vendi
MANAUSDT.PDECENTRALAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2386 USDT+1,06%1,55 M−53,95%0,2441 USDT0,2297 USDT2,57 M
Vendi
MANAUSDTDecentraland/TetherOKX0,2385 USDT+1,02%1,44 M−75,04%0,2442 USDT0,2299 USDT2,13 M
Vendi
MANAUSDTMANAUSDT SPOTBybit0,2382 USDT+0,89%1,33 M−75,36%0,2443 USDT0,2299 USDT3,08 M
Vendi
MANAUSDTDecentraland / USDTMEXC0,2387 USDT+0,97%1,31 M−77,07%0,2445 USDT0,2301 USDT2,71 M
Vendi
MANAUSDTMANA / USDT Spot Trading PairPhemex0,2382 USDT+0,63%1,05 M−41,87%0,2448 USDT0,2300 USDT2,51 M
Vendi
MANAUSDT.PDecentraland / Tether LINEAR FUTURES CONTRACTBITUNIX0,2382 USDT+0,89%921,99 K−76,07%0,2443 USDT0,2296 USDT1,93 M
Vendi
MANAXRPDECENTRALAND/XRPBitrue0,1008 XRP+0,50%901,04 K−68,84%0,1019 XRP0,0974 XRP3,46 M
Vendi adesso
MANAUSDCDECENTRALAND/USD COINBitrue0,2386 USDC−3,95%800,29 K−70,28%0,2495 USDC0,2272 USDC3,05 M
Vendi adesso
MANAUSDTDECENTRALAND/USD TETHERBloFin0,2383 USDT+0,63%675,89 K−14,26%0,2449 USDT0,2299 USDT1,42 M
Vendi
MANAUSDDecentraland / US DollarCoinbase0,2401 USD+1,39%556,89 K−71,44%0,2444 USD0,2305 USD897,22 K
Vendi
MANAUSDCDecentraland / USDCCoinbase0,2401 USDC+1,39%556,85 K−71,44%0,2444 USDC0,2305 USDC897,22 K
Vendi
MANAUSDTDecentraland / Tether USWhiteBIT0,2383 USDT+0,80%508,13 K−74,73%0,2444 USDT0,2299 USDT1,21 M
Vendi
MANAUSDTMANAUSDT SPOTBitget0,2389 USDT+0,80%429,92 K−83,87%0,2448 USDT0,2306 USDT1,22 M
Vendi
MANAKRWMANA / South Korean WonBithumb366,0000 KRW+0,55%352,5 K−81,37%374,0000 KRW354,0000 KRW827,98 K
Vendi
MANAUSDDecentraland / U. S. DollarKraken0,23866 USD+0,78%321,33 K−78,95%0,24441 USD0,23049 USD318,38 K
Vendi
MANAUSDTDecentraland/TetherGate.io0,2382 USDT+0,85%313,5 K−88,81%0,2443 USDT0,2302 USDT649,45 K
Vendi
MANAUSDTDECENTRALAND / TETHERCoinEx0,238652 USDT+0,96%308,06 K−65,88%0,244344 USDT0,230519 USDT620,28 K
Vendi
MANAUSDTDecentraland / Tether SPOTBITUNIX0,2386 USDT+0,93%296,74 K−78,17%0,2444 USDT0,2302 USDT581,23 K
Vendi
MANAUSDCMANA / USDC Spot Trading PairPhemex0,2385 USDC+0,85%234,52 K−69,68%0,2447 USDC0,2302 USDC464,93 K
Vendi
MANAUSDTDecentraland / USD TetherBitazza0,2395 USDT+1,14%233,11 K−5,37%0,2448 USDT0,2311 USDT582,69 K
Vendi
MANAUSD.PMANAUSDPERP PERPETUAL MIX CONTRACTBitget0,2383 USD+0,72%225,66 K−24,64%0,2443 USD0,2297 USD573,03 K
Vendi
MANATRYDecentraland / Turkish LiraBinance10,21 TRY+1,69%190,13 K−70,27%10,39 TRY9,78 TRY268,85 K
Vendi
MANAUSD.PMANAUSD Perpetual ContractBybit0,2402 USD+1,78%187,04 K−72,34%0,2437 USD0,2297 USD78,34 K
Vendi
MANAUSDTDECENTRALAND / USDTKCEX0,2386 USDT+0,93%174,52 K−41,44%0,2443 USDT0,2302 USDT380,47 K
Vendi
MANAEURDecentraland / EuroBitvavo0,20787 EUR+0,42%107,68 K−67,91%0,22126 EUR0,20522 EUR233,29 K
Vendi
MANAUSDTDecentraland / TetherKuCoin0,23882 USDT+1,11%107,01 K−83,88%0,24443 USDT0,23054 USDT193,12 K
Vendi
MANAUSDDECENTRALAND / US DOLLARTokenize0,2380 USD+0,89%100,86 K−24,67%0,2438 USD0,2298 USD64,36 K
Vendi
MANASGDDECENTRALAND / SINGAPORE DOLLARTokenize0,3086 SGD+0,85%100,65 K−24,67%0,3163 SGD0,2981 SGD83,49 K
Vendi
MANAUSDT.PDECENTRALAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2383 USDT+0,93%94,3 K−81,61%0,2438 USDT0,2297 USDT46 K
Vendi
MANAMXNMANA / MEXICAN PESOSBitso4,544 MXN+1,20%72,41 K−90,38%4,673 MXN4,520 MXN2,02 K
Vendi
MANAUSDMANA / DIGITAL DOLLARS (USDC)Bitso0,24006 USDC−0,16%57,81 K−71,47%0,24357 USDC0,23783 USDC9,55 K
Vendi
MANABTCDecentraland / BitcoinBinance0,00000215 BTC+0,94%52,88 K−91,18%0,00000218 BTC0,00000210 BTC157,99 K
Vendi
MANAUSDDecentraland / US DollarBinance0,23949947 USD+1,37%51,47 K−90,63%0,24442236 USD0,23060094 USD157,99 K
Vendi
MANAUSDDecentraland / USDCrypto.com0,24017 USD+1,56%39,05 K−94,68%0,24430 USD0,23125 USD61,02 K
Vendi
MANATRYDecentraland / Turkish liraWhiteBIT10,179 TRY+1,33%37,27 K−80,18%10,422 TRY9,761 TRY83,79 K
Vendi
MANATHBDecentralandBitkub7,92 THB−2,94%32,07 K−83,46%8,32 THB7,64 THB119,52 K
Vendi adesso
MANAEURDecentraland / EuroKraken0,20920 EUR+1,13%23,59 K−95,70%0,21186 EUR0,20209 EUR50,24 K
Vendi
MANAEURDecentraland / EuroCoinbase0,210 EUR+1,94%23,16 K−83,38%0,215 EUR0,204 EUR10,08 K
Vendi
MANAUSDTDecentraland / TetherCrypto.com0,24034 USDT+2,06%22,14 K−93,57%0,24071 USDT0,23063 USDT11,71 K
Vendi
MANAETHDecentraland / EthereumBinance0,0000625 ETH−1,11%21,51 K−86,68%0,0000639 ETH0,0000623 ETH62,45 K
Vendi
MANABTCDecentraland / BitcoinKraken0,000002176 BTC+3,27%18,85 K−95,21%0,000002207 BTC0,000002112 BTC27,5 K
Vendi
MANAUSDT.PMANA USDT PERPETUALPionex0,2385 USDT+0,97%13,33 K−92,48%0,2441 USDT0,2298 USDT33,13 K
Vendi
MANAEURDecentraland / EuroWhiteBIT0,2071 EUR+0,83%12,57 K−86,75%0,2126 EUR0,2009 EUR30,83 K
Vendi
MANAUSDCMANAUSDC SPOTBybit0,2387 USDC+1,23%12,15 K−73,74%0,2437 USDC0,2307 USDC30,28 K
Vendi
MANABTCDecentraland / BitcoinWhiteBIT0,000002150 BTC+0,84%10,99 K−79,94%0,000002178 BTC0,000002103 BTC18,02 K
Vendi
MANAUSDDecentraland / U.S. DollarGemini0,237580 USD−4,11%7,34 K−79,02%0,243530 USD0,236280 USD4,92 K
Vendi adesso
MANARLUSDMANARL / U.S. DollarGemini0,237580 USD−4,11%7,34 K−79,02%0,243530 USD0,236280 USD4,92 K
Vendi adesso
MANAUSDCMANAU / SDCGemini0,237580 USDC−4,11%7,34 K−79,02%0,243530 USDC0,236280 USDC4,92 K
Vendi adesso
MANAEURDecentraland/EUROKX0,2087 EUR+0,77%5,3 K−83,97%0,2109 EUR0,2023 EUR11,94 K
Vendi
MANAUSDCDecentraland / USD CoinKraken0,24255 USDC+2,83%3,84 K−93,77%0,24341 USDC0,24255 USDC104
Vendi
MANABTCDecentraland / BTCUpBit0,000002050 BTC0,00%3,68 K+253,42%0,000002050 BTC0,000002050 BTC473
Vendi adesso
MANABTCDECENTRALAND / BITCOINCoinEx0,2145e-5 BTC+0,70%2,54 K−79,45%0,218e-5 BTC0,21e-5 BTC6,72 K
Vendi
MANAUSDTDecentraland / Tether USDKraken0,24001 USDT+1,88%2,36 K−94,49%0,24281 USDT0,23638 USDT1 K
Vendi
MANABTCMANABTC SPOTBybit0,00000216 BTC0,00%2,06 K−88,72%0,00000216 BTC0,00000210 BTC622
Vendi
MANAUSDTDecentraland / TetherUSBinance.US0,2366 USDT+0,85%1,87 K−96,74%0,2420 USDT0,2321 USDT2,05 K
Vendi
MANAUSDDecentraland / U.S. dollarBitstamp0,24 USD0,00%1,41 K−82,25%0,24 USD0,24 USD1,94 K
Vendi adesso
MANAEURDecentraland / EuroBitstamp0,24 EUR+14,29%1,05 K−73,02%0,24 EUR0,24 EUR100
Vendi
MANAETHDecentraland / EthereumKuCoin0,0000625 ETH−1,26%880−92,91%0,0000634 ETH0,0000621 ETH2,39 K
Vendi
MANAETHDecentraland / EthereumCoinbase0,0000630 ETH−0,32%545−94,77%0,0000631 ETH0,0000630 ETH396
Vendi
MANATHBDecentraland / Thai BahtBitazza8,0116 THB+1,37%243−98,65%8,0116 THB7,7333 THB285
Vendi
MANAUSDDecentraland/USDOKX0,2376 USD−5,30%26+15,51%0,2376 USD0,2347 USD111
Vendi adesso
MANAUSDT.PMANA Perpetual LinearSwap ContractHTX0,2385 USDT−3,01%——0,2467 USDT0,2253 USDT39,16 K
Vendi adesso
MANAWCRO_6CE44B.USDDecentraland MANA / Wrapped CRO on CRONOS (0x6CE44b19c98161043C95eb8D90caa51C5C41d8C0) in USDVVS Finance (Cronos)0,2460 USD+7,13%——0,2486 USD0,2296 USD1,72 K
Vendi
MANASOL_6NTEQ6Meme Anarchic Numismatic Asset / Wrapped SOL on Solana (6NTeq6b3Lr31EgSkJ6hnhbakWEnwryGN68y4mB91CGCo)Raydium (Solana)0,6917e-6 SOL+0,17%——0,6917e-6 SOL0,6905e-6 SOL136,92 K
Vendi
MANAUSD.PMANA perpetual future quoted in USDDelta Exchange India0,2378 USD+4,94%——0,2435 USD0,2315 USD20,99 K
Vendi
MANAWETH_C48AE8PoS Decentraland MANA / Wrapped Ether on Polygon (0xc48AE82ca34C63887b975F20ABA91a38f2a900B8)SushiSwap v2 (Polygon)0,00006273 WETH−0,01%——0,00006339 WETH0,00006206 WETH4,25 K
Vendi
MANAGUSDDecentraland / Gemini DollarGemini0,237580 GUSD−4,11%——0,243530 GUSD0,236280 GUSD4,92 K
Vendi adesso
MANAUSDMANA / U.S. DOLLARBTSE0,2389 USD+0,93%——0,2448 USD0,2303 USD285,48 K
Vendi
MANAUSDT.PDecentraland Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2385 USDT+0,97%——0,2441 USDT0,2302 USDT70,24 K
Vendi
MANAUSDT_0BF6D9MANA / Tether USD on BSC (0x0Bf6D9E29b2E1199AA39148FfF273aC1ef824e33)PancakeSwap v2 (BNB chain)14,27 USDT−0,98%——14,48 USDT14,02 USDT23,62 K
Vendi
MANAUSDT_0BF6D9.USDMANA / Tether USD on BSC (0x0Bf6D9E29b2E1199AA39148FfF273aC1ef824e33) in USDPancakeSwap v2 (BNB chain)14,27 USD−0,98%——14,48 USD14,02 USD336,77 K
Vendi
MANASOL_6NTEQ6.USDMeme Anarchic Numismatic Asset / Wrapped SOL on Solana (6NTeq6b3Lr31EgSkJ6hnhbakWEnwryGN68y4mB91CGCo) in USDRaydium (Solana)0,0001225 USD−2,93%——0,0001262 USD0,0001225 USD17
Vendi
MANAWETH_C48AE8.USDPoS Decentraland MANA / Wrapped Ether on Polygon (0xc48AE82ca34C63887b975F20ABA91a38f2a900B8) in USDSushiSwap v2 (Polygon)3.479.347.968.086.863,0000 USD0,00%——3.479.347.968.086.863,0000 USD3.479.347.968.086.863,0000 USD15.000.000 T
Compra adesso
MANAWETH_8661AE.USDDecentraland MANA / Wrapped Ether on Ethereum (0x8661ae7918c0115af9e3691662f605e9c550ddc9) in USDUniswap v3 (Ethereum)0,2392 USD+0,97%——0,2440 USD0,2315 USD6,26 K
Vendi
MANAUSDT.PDECENTRALAND / TETHER PERPETUAL FUTURESWOO X0,2384 USDT+0,93%——0,2441 USDT0,2297 USDT56,27 M
Vendi
MANAUSD.PMANAUSD Futures Contract (Perpetual)BTSE0,2382 USD+0,80%——0,2443 USD0,2296 USD2,92 M
Vendi
MANAUSD.PDecentraland USD PerpetualCrypto.com0,23994 USD+0,99%——0,24448 USD0,23222 USD665
Vendi
MANAUSDT.PMANA / Tether PERPETUAL FUTURESMEXC0,2385 USDT+1,02%——0,2440 USDT0,2300 USDT3,05 M
Vendi
MANAUSDTDECENTRALAND / TETHERWOO X0,2387 USDT+1,06%——0,2445 USDT0,2298 USDT2,73 M
Vendi
MANAWCRO_6CE44BDecentraland MANA / Wrapped CRO on CRONOS (0x6CE44b19c98161043C95eb8D90caa51C5C41d8C0)VVS Finance (Cronos)1,547 WCRO−2,25%——1,583 WCRO1,496 WCRO7,13 K
Vendi
MANAUSDT.PMANA/Tether USD PERPETUAL CONTRACTBitMart0,2385 USDT+1,02%——0,2442 USDT0,2298 USDT22,06 M
Vendi
MANAUSDTMANA/Tether USDBitMart0,2386 USDT+0,93%——0,2445 USDT0,2301 USDT201,67 K
Vendi
MANAWPOL_56845F.USD(PoS) Decentraland MANA / Wrapped Polygon Ecosystem Token on Polygon (0x56845fd95c766ecb0ab450fe2d105a19440a6e35) in USDUniswap v3 (Polygon)0,2422 USD+3,20%——0,2451 USD0,2324 USD628
Vendi