Exchange che negoziano MASK3xShort/Tether
Ottieni i tassi di cambio della criptovaluta MASK3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a MASKUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT |  Binance | 1,2628 USDT | −0,66% | 7,33 M | −22,35% | 1,2753 USDT | 1,2465 USDT | 1,08 M | Vendi |
| MASKUSDT.PMask Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2626 USDT | −0,66% | 5,89 M | −10,76% | 1,2751 USDT | 1,2466 USDT | 686,45 K | Vendi |
| MASKUSDTMask Network / Tether USD |  HTX | 1,2618 USDT | +1,19% | 4,64 M | −26,21% | 1,2740 USDT | 1,2448 USDT | 1,91 M | Neutro |
| MASKUSDT.PMask Network perpetual contract |  WhiteBIT | 1,2619 USDT | −0,71% | 2,2 M | −63,72% | 1,2773 USDT | 1,2460 USDT | 1,08 M | Vendi |
| MASKUSDT.PMASK/USDT Perpetual Contract |  BingX | 1,2621 USDT | −0,66% | 2,02 M | −3,78% | 1,2745 USDT | 1,2461 USDT | 244,4 K | Vendi |
| MASKUSDT.PMask Network/TetherUS |  Toobit | 1,2626 USDT | −0,65% | 1,86 M | −13,31% | 1,2748 USDT | 1,2466 USDT | 249,99 K | Vendi |
| MASKUSDT.PMASKUSDT Perpetual Swap Contract |  OKX | 1,261 USDT | −0,71% | 1,58 M | −60,45% | 1,274 USDT | 1,245 USDT | 377,19 K | Vendi |
| MASKUSDTMASK NETWORK/TETHER USDT |  Bitrue | 1,262 USDT | +1,20% | 1,49 M | −39,94% | 1,275 USDT | 1,246 USDT | 711,27 K | Neutro |
| MASKUSDTMASK / TetherUS | Binance | 1,262 USDT | −0,79% | 720,92 K | −34,16% | 1,275 USDT | 1,247 USDT | 104,07 K | Vendi |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Bybit | 1,262 USDT | −0,71% | 519,08 K | −55,73% | 1,275 USDT | 1,246 USDT | 71,55 K | Vendi |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Zoomex | 1,262 USDT | −0,71% | 518,46 K | −55,78% | 1,275 USDT | 1,246 USDT | 71,45 K | Vendi |
| MASKUSDTMASK NETWORK/TETHERUS |  WEEX | 1,262 USDT | +1,12% | 501,63 K | −34,38% | 1,275 USDT | 1,246 USDT | 196,56 K | Neutro |
| MASKUSDTMask Network / Tether US | WhiteBIT | 1,2581 USDT | −0,80% | 479,11 K | +7,98% | 1,2787 USDT | 1,2443 USDT | 23,65 K | Vendi |
| MASKUSDTMask Network/Tether | OKX | 1,263 USDT | −0,55% | 428,56 K | +0,69% | 1,275 USDT | 1,248 USDT | 68,05 K | Vendi |
| MASKUSDTMask Network/Tether |  Gate.io | 1,2625 USDT | −0,71% | 392,48 K | −8,89% | 1,2747 USDT | 1,2475 USDT | 74,03 K | Vendi |
| MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2628 USDT | −0,66% | 357,19 K | −16,97% | 1,2751 USDT | 1,2466 USDT | 49,33 K | Vendi |
| MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,2627 USDT | −0,65% | 352,26 K | −21,16% | 1,2751 USDT | 1,2466 USDT | 47,52 K | Vendi |
| MASKUSDTMASK / USDT Spot Trading Pair |  Phemex | 1,261 USDT | −0,47% | 342,19 K | +9,77% | 1,275 USDT | 1,244 USDT | 45,81 K | Vendi |
| MASKUSDTMask Network / USDT |  MEXC | 1,263 USDT | −0,71% | 304,56 K | −33,91% | 1,276 USDT | 1,246 USDT | 43,75 K | Vendi |
| MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,261 USDT | −0,79% | 279,48 K | −46,74% | 1,274 USDT | 1,247 USDT | 42,81 K | Vendi |
 MASKKRWMask Network / KRW |  UpBit | 1.832,0 KRW | −0,16% | 200,27 K | −39,50% | 1.840,0 KRW | 1.812,0 KRW | 69,44 K | Compra |
 MASKUSDMask Network / US Dollar |  Coinbase | 1,26 USD | −0,79% | 158,45 K | +22,47% | 1,27 USD | 1,25 USD | 34,96 K | Vendi |
 MASKUSDCMask Network / USDC | Coinbase | 1,26 USDC | −0,79% | 158,42 K | +15,41% | 1,27 USDC | 1,25 USDC | 34,96 K | Vendi |
| MASKUSDTMASKUSDT SPOT | Bybit | 1,260 USDT | −0,87% | 111,88 K | −36,71% | 1,274 USDT | 1,248 USDT | 22,13 K | Vendi |
| MASKUSDTMask Network / Tether SPOT | BITUNIX | 1,262 USDT | −0,79% | 88,8 K | −19,27% | 1,275 USDT | 1,247 USDT | 12,64 K | Vendi |
| MASKUSDTMASK NETWORK / USDT | KCEX | 1,262 USDT | −0,79% | 64,98 K | −12,30% | 1,275 USDT | 1,247 USDT | 8,11 K | Vendi |
 MASKTRYMASK / Turkish Lira | Binance | 52,63 TRY | −0,77% | 61,22 K | +27,12% | 53,20 TRY | 52,06 TRY | 6,15 K | Neutro |
| MASKUSDTMASKUSDT SPOT | Bitget | 1,261 USDT | −0,71% | 55,9 K | −4,22% | 1,274 USDT | 1,247 USDT | 4,1 K | Vendi |
| MASKUSDCMASK / USD Coin | Binance | 1,248 USDC | −1,81% | 53,06 K | −12,19% | 1,279 USDC | 1,248 USDC | 16,49 K | Vendi |
| MASKKRWMASK / South Korean Won |  Bithumb | 1.830,0000 KRW | −0,16% | 50,86 K | −25,63% | 1.839,0000 KRW | 1.813,0000 KRW | 8,58 K | Compra |
| MASKUSDT.PMASK USDT PERPETUAL |  Pionex | 1,2628 USDT | −0,65% | 45,22 K | +45,60% | 1,2749 USDT | 1,2465 USDT | 3,26 K | Vendi |
| MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 1,263 USDT | −0,94% | 44,56 K | −60,35% | 1,276 USDT | 1,251 USDT | 3,73 K | Vendi |
 MASKEURMask Network / Euro |  Bitvavo | 1,0789 EUR | −1,02% | 41,77 K | +25,12% | 1,0873 EUR | 1,0789 EUR | 22,57 K | Vendi |
| MASKUSDMask Network / USD |  Crypto.com | 1,2537 USD | −1,17% | 29,29 K | +770,88% | 1,2749 USD | 1,2537 USD | 2 K | Vendi |
| MASKUSDCMask Network / USD Coin | WhiteBIT | 1,2631 USDC | −1,22% | 26,47 K | −4,51% | 1,2769 USDC | 1,2463 USDC | 2,06 K | Vendi |
| MASKUSDTMask Network / Tether |  KuCoin | 1,2553 USDT | −1,20% | 26,41 K | −47,59% | 1,2746 USDT | 1,2491 USDT | 5,67 K | Vendi |
| MASKUSDTMASK NETWORK / TETHER |  CoinEx | 1,2603 USDT | −0,62% | 22,52 K | −76,43% | 1,2928 USDT | 1,2432 USDT | 2,67 K | Vendi |
| MASKUSDTMask Network / Tether | Crypto.com | 1,2487 USDT | −1,77% | 18,77 K | +153,51% | 1,2738 USDT | 1,2487 USDT | 2,25 K | Vendi |
| MASKUSDT.3LMASK3xLong/Tether | Gate.io | 6,17557 USDT | −3,14% | 16,15 K | −17,01% | 6,40903 USDT | 6,01258 USDT | 451 | Neutro |
| MASKUSDT.3SMASK3xShort/Tether | Gate.io | 0,39828 USDT | +2,29% | 14,29 K | −15,54% | 0,41598 USDT | 0,38821 USDT | 7,75 K | Vendi |
| MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,262 USDT | −0,63% | 14,13 K | −28,25% | 1,273 USDT | 1,244 USDT | 2,25 K | Vendi |
| MASKUSDMASK / U. S. Dollar |  Kraken | 1,264 USD | −0,39% | 12,7 K | +3,20% | 1,274 USD | 1,264 USD | 1,09 K | Vendi |
 MASKGBPMask Network / British Pound | Coinbase | 0,945 GBP | +2,83% | 3,44 K | +42,92% | 0,945 GBP | 0,926 GBP | 3,02 K | Compra |
| MASKUSDMASK / U.S. Dollar |  Gemini | 1,249000 USD | 0,00% | 2,45 K | −0,17% | 1,272000 USD | 1,249000 USD | 4 | Vendi |
| MASKRLUSDMASKRL / U.S. Dollar | Gemini | 1,249000 USD | 0,00% | 2,45 K | −0,17% | 1,272000 USD | 1,249000 USD | 4 | Vendi |
| MASKUSDCMASKU / SDC | Gemini | 1,249000 USDC | 0,00% | 2,45 K | −0,17% | 1,272000 USDC | 1,249000 USDC | 4 | Vendi |
| MASKEURMASK / Euro | Kraken | 1,070 EUR | −0,09% | 1,37 K | −30,25% | 1,070 EUR | 1,062 EUR | 105 | Vendi |
| MASKUSDTMask Network / Tether | Coinbase | 1,26 USDT | +2,44% | 1,26 K | +134,21% | 1,26 USDT | 1,26 USDT | 1 K | Vendi |
| MASKEURMask Network / Euro | Coinbase | 1,08 EUR | −0,92% | 959 | −57,38% | 1,08 EUR | 1,08 EUR | 2 | Vendi |
 MASKBTCMask Network / BTC | UpBit | 0,000010090 BTC | −1,75% | 68 | +98,63% | 0,000010230 BTC | 0,000010090 BTC | 55 | Vendi adesso |
| MASKUSDMask Network/USD | OKX | 1,265 USD | −2,54% | 17 | 0,00% | 1,265 USD | 1,265 USD | 13 | Neutro |
| MASKUSDTMASK / TetherUS | Binance.US | 1,254 USDT | +0,48% | 10 | 0,00% | 1,254 USDT | 1,254 USDT | 8 | Vendi |
| MASKUSDTMask Network / Tether USD |  Poloniex | 1,001 USDT | 0,00% | 0 | −100,00% | 1,001 USDT | 1,001 USDT | 0 | Vendi |
| MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,260 USDT | −0,87% | — | — | 1,275 USDT | 1,247 USDT | 25,17 K | Vendi |
| MASKWBNB_A23674.USDMetamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) in USD |  PancakeSwap v2 (BNB chain) | 0,5765e-11 USD | +11,97% | — | — | 0,5765e-11 USD | 0,5765e-11 USD | 0 | Neutro |
| MASKUSD.PMASK perpetual future quoted in USD |  Delta Exchange India | 1,2543 USD | −1,33% | — | — | 1,2723 USD | 1,2527 USD | 4,36 K | Vendi |
| MASKUSD.PMMASKUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,2594 USD | +1,23% | — | — | 1,2662 USD | 1,2441 USD | 300 | Vendi |
| MASKWBNB_FBF66C.USDMetamask / Wrapped BNB on BSC (0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD) in USD | PancakeSwap v2 (BNB chain) | 0,2755e-9 USD | +67,39% | — | — | 0,2755e-9 USD | 0,1646e-9 USD | 5 | Neutro |
| MASKUSDTMask Network/Tether USD |  BitMart | 1,2618 USDT | −0,79% | — | — | 1,2742 USDT | 1,2478 USDT | 4,6 K | Vendi |
 MASKWBNB_FBF66CMetamask / Wrapped BNB on BSC (0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD) | PancakeSwap v2 (BNB chain) | 0,275e-12 WBNB | +65,13% | — | — | 0,275e-12 WBNB | 0,166e-12 WBNB | 22,57 B | Neutro |
| MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 1,2626 USDT | −0,65% | — | — | 1,2752 USDT | 1,2465 USDT | 65,45 K | Vendi |
| MASKWBNB_2CD890.USDMetamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744) in USD | PancakeSwap v2 (BNB chain) | 0,2888e-8 USD | +14,15% | — | — | 0,2888e-8 USD | 0,2848e-8 USD | 0 | Neutro |
| MASKUSDT.PMASK / TETHER PERPETUAL FUTURES |  WOO X | 1,263 USDT | −0,71% | — | — | 1,287 USDT | 1,247 USDT | 1,18 M | Vendi |
| MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 1,261 USDT | −0,71% | — | — | 1,274 USDT | 1,245 USDT | 859,6 K | Vendi |
 MASKGUSDMASK / Gemini Dollar | Gemini | 1,249000 GUSD | 0,00% | — | — | 1,272000 GUSD | 1,249000 GUSD | 4 | Vendi |
| MASKWBNB_7C853E.USDMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) in USD | PancakeSwap v2 (BNB chain) | 0,381e-12 USD | +3.272,88% | — | — | 0,381e-12 USD | 0,381e-12 USD | 0 | Neutro |
| MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACT | BitMart | 1,2624 USDT | −0,68% | — | — | 1,2752 USDT | 1,2466 USDT | 836,77 K | Vendi |
| MASKUSDC_6E229C.USDMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) in USD |  PancakeSwap v3 (Ethereum) | 1,257 USD | −0,89% | — | — | 1,269 USD | 1,257 USD | 109 | Vendi |
| MASKUSD.PMask Network USD Perpetual | Crypto.com | 1,2755 USD | +0,59% | — | — | 1,2755 USD | 1,2755 USD | 1 | Compra |
| MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) |  Uniswap v2 (Ethereum) | 1,262 USDC | −0,89% | — | — | 1,273 USDC | 1,249 USDC | 3,49 K | Vendi |
| MASKUSDC_A40BB1.USDMask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USD | Uniswap v2 (Ethereum) | 1,261 USD | −1,00% | — | — | 1,273 USD | 1,249 USD | 4,06 K | Vendi |
| MASKWETH_DBF4AB.USDWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) in USD | Uniswap v2 (Ethereum) | 0,2867e-6 USD | +0,21% | — | — | 0,2867e-6 USD | 0,2867e-6 USD | 14 | Neutro |
 MASKWETH_DBF4ABWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) | Uniswap v2 (Ethereum) | 0,6443e-10 WETH | −0,09% | — | — | 0,6443e-10 WETH | 0,6443e-10 WETH | 47,38 M | Neutro |
| MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,259 USDT | −0,87% | — | — | 1,274 USDT | 1,245 USDT | 484,48 K | Vendi |
| MASKUSD.PMASKUSD Futures Contract (Perpetual) |  BTSE | 1,264 USD | −0,63% | — | — | 1,276 USD | 1,244 USD | 177,03 K | Neutro |
| MASKWBNB_2CD890Metamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744) | PancakeSwap v2 (BNB chain) | 0,2293e-11 WBNB | +4,34% | — | — | 0,2293e-11 WBNB | 0,2261e-11 WBNB | 131,45 M | Neutro |
| MASKUSDC_6E229CMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) | PancakeSwap v3 (Ethereum) | 1,257 USDC | −0,89% | — | — | 1,269 USDC | 1,257 USDC | 86 | Vendi |
| MASKWBNB_7C853EMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) | PancakeSwap v2 (BNB chain) | 0,31e-15 WBNB | +2.860,49% | — | — | 0,31e-15 WBNB | 0,31e-15 WBNB | 1,78 T | Neutro |
| MASKWBNB_A23674Metamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) | PancakeSwap v2 (BNB chain) | 0,462e-14 WBNB | +2,10% | — | — | 0,462e-14 WBNB | 0,462e-14 WBNB | 4,31 B | Neutro |
| MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 1,2624 USDT | +1,19% | — | — | 1,2752 USDT | 1,2444 USDT | 184,11 K | Neutro |