Inizia

MASK / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi MASK / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4660 USDT+3,19%4,2 M−2,05%0,4717 USDT0,4436 USDT8,18 M
Vendi
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4658 USDT+2,73%2,83 M−27,98%0,4722 USDT0,4430 USDT5,01 M
Vendi
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4664 USDT+3,25%2,45 M−2,48%0,4718 USDT0,4436 USDT2,19 M
Vendi
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4661 USDT+3,19%2,14 M−4,74%0,4716 USDT0,4436 USDT3,95 M
Vendi
MASKUSDT.PMask Network/TetherUSToobit0,4664 USDT+3,28%1,94 M+5,67%0,4717 USDT0,4436 USDT3,72 M
Vendi
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,466 USDT+0,43%1,43 M−27,18%0,472 USDT0,465 USDT229 K
Vendi
MASKUSDTMask Network / Tether USDHTX0,4659 USDT+0,58%853,98 K+7,01%0,4708 USDT0,4622 USDT165,15 K
Vendi
MASKKRWMask Network / KRWUpBit681,0 KRW+2,87%797,05 K−21,29%690,0 KRW650,0 KRW1,68 M
Vendi
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4662 USDT+3,21%742,32 K−11,26%0,4714 USDT0,4435 USDT1,53 M
Vendi
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4662 USDT+3,21%737,59 K−11,95%0,4714 USDT0,4435 USDT1,51 M
Vendi
MASKUSDTMASK / TetherUSBinance0,465 USDT+2,88%617,58 K−22,95%0,472 USDT0,443 USDT1,24 M
Vendi
MASKUSDTMask Network / Tether USWhiteBIT0,4646 USDT+3,57%452,19 K−27,61%0,4697 USDT0,4418 USDT780,54 K
Vendi
MASKUSDTMASK / USDT Spot Trading PairPhemex0,464 USDT+2,88%342,88 K+26,08%0,474 USDT0,441 USDT658,25 K
Vendi
MASKUSDTMask Network/USDTOKX0,4668 USDT+3,23%261,19 K+5,98%0,4725 USDT0,4442 USDT542,02 K
Vendi
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4666 USDT+3,25%235,45 K−2,45%0,4729 USDT0,4431 USDT430,33 K
Vendi
MASKUSDTMask Network / USDTMEXC0,4661 USDT+3,21%215,24 K−14,85%0,4718 USDT0,4440 USDT424,94 K
Vendi
MASKUSDTMask Network/TetherGate0,4663 USDT+3,21%213,9 K−9,04%0,4719 USDT0,4441 USDT423,69 K
Vendi
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4660 USDT+3,17%205,81 K−0,31%0,4717 USDT0,4436 USDT399,15 K
Vendi
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,465 USDT+3,10%201,59 K+18,58%0,486 USDT0,443 USDT407,49 K
Vendi
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4655 USDT+3,28%179,1 K−32,34%0,4708 USDT0,4443 USDT377,97 K
Vendi
MASKUSDTMASKUSDT SPOTBybit0,4664 USDT+3,14%148,51 K−18,61%0,4718 USDT0,4442 USDT301,32 K
Vendi
MASKUSDCMask Network / USD CoinWhiteBIT0,4651 USDC+3,89%144,3 K+626,92%0,4682 USDC0,4421 USDC266,96 K
Vendi
MASKUSDTMASK NETWORK/TETHERUSWEEX0,465 USDT+0,22%141,46 K−49,47%0,472 USDT0,465 USDT29,5 K
Vendi
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4660 USDT+3,17%121,05 K−11,95%0,4717 USDT0,4435 USDT232,73 K
Vendi
MASKUSDMask Network / US DollarCoinbase0,46 USD0,00%87,07 K+82,62%0,48 USD0,44 USD175,4 K
Vendi
MASKUSDCMask Network / USDCCoinbase0,46 USDC0,00%87,03 K+82,57%0,48 USDC0,44 USDC175,4 K
Vendi
MASKUSDTMask Network / Tether SPOTBITUNIX0,466 USDT+3,10%82,19 K+3,15%0,472 USDT0,444 USDT155,53 K
Vendi
MASKUSDTMask Network/USD Tether SpotBingX0,467 USDT+3,09%71,38 K−9,70%0,472 USDT0,444 USDT139,96 K
Vendi
MASKUSDTMASK NETWORK / USDTKCEX0,466 USDT+2,64%65,36 K−27,65%0,472 USDT0,444 USDT119,53 K
Vendi
MASKUSDCMask Network / USDCMEXC0,4671 USDC+3,36%54,78 K−2,46%0,4724 USDC0,4437 USDC99,36 K
Vendi
MASKKRWMASK / South Korean WonBithumb690,0000 KRW+4,86%51,49 K+26,99%690,0000 KRW655,0000 KRW105,21 K
Vendi
MASKUSDT.PMASK NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4660 USDT+3,17%50,46 K−1,83%0,4717 USDT0,4436 USDT98,26 K
Vendi
MASKUSDTMASK NETWORK / TETHERCoinEx0,4660 USDT+3,21%24,96 K−16,78%0,4788 USDT0,4409 USDT44,31 K
Vendi
MASKGBPMask Network / British PoundCoinbase0,336 GBP+1,20%19,41 K+68,79%0,341 GBP0,331 GBP18,53 K
Strong sell
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4660 USDT+3,10%17,38 K−6,18%0,4720 USDT0,4430 USDT14,8 K
Vendi
MASKTRYMASK / Turkish LiraBinance20,34 TRY+3,30%16,07 K−3,00%20,54 TRY19,39 TRY34,31 K
Vendi
MASKEURMask Network / EuroBitvavo0,39396 EUR+5,11%13,43 K−47,02%0,39435 EUR0,37656 EUR29,32 K
Vendi
MASKUSDT.PMASK USDT PERPETUALPionex0,4658 USDT+3,17%12,77 K+63,65%0,4716 USDT0,4436 USDT25,53 K
Vendi
MASKUSDTMask Network / TetherKuCoin0,4658 USDT+2,96%10,83 K+42,18%0,4708 USDT0,4449 USDT19,1 K
Vendi
MASKUSDTMASKUSDT SPOTBitget0,467 USDT+3,32%10,2 K−36,44%0,471 USDT0,446 USDT20,59 K
Vendi
MASKUSDCMASK / USD CoinBinance0,467 USDC+4,94%5,94 K−26,48%0,470 USDC0,448 USDC12,75 K
Vendi
MASKUSDMASK / U. S. DollarKraken0,467 USD+4,94%5,86 K+46,08%0,471 USD0,445 USD13,45 K
Vendi
MASKUSDTMask Network / TetherCrypto.com0,4685 USDT+5,40%3,1 K−36,22%0,4704 USDT0,4457 USDT6,2 K
Vendi
MASKUSDMask Network / USDCrypto.com0,4704 USD+3,96%1,06 K−73,45%0,4704 USD0,4457 USD1,71 K
Vendi
MASKBTCMask Network / BTCUpBit0,000006730 BTC−0,30%239+111,33%0,000006740 BTC0,000006730 BTC282
Vendi
MASKUSDMask Network/USDOKX0,4581 USD+0,90%213−54,42%0,4581 USD0,4581 USD464
Vendi
MASKRLUSDMASKRL / U.S. DollarGemini0,477000 USD+8,90%175+41,94%0,477000 USD0,453000 USD351
Vendi
MASKUSDMASK / U.S. DollarGemini0,477000 USD+8,90%175+41,94%0,477000 USD0,453000 USD351
Vendi
MASKUSDCMASKU / SDCGemini0,477000 USDC+8,90%175+41,92%0,477000 USDC0,453000 USDC351
Vendi
MASKEURMASK / EuroKraken0,396 EUR+5,32%171−14,84%0,396 EUR0,378 EUR360
Vendi
MASKUSDTMask Network / Tether USDPoloniex0,500 USDT0,00%7—0,500 USDT0,500 USDT14
Vendi
MASKUSDTMASK / TetherUSBinance.US0,503 USDT+15,90%60,00%0,503 USDT0,503 USDT11
Vendi
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4660 USDT+3,17%——0,4717 USDT0,4437 USDT5,37 M
Vendi
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4656 USD+4,56%——0,4706 USD0,4462 USD18,85 K
Vendi
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,468 USDT+4,00%——0,470 USDT0,444 USDT717,78 K
Vendi
MASKUSDTMask Network/Tether USDBitMart0,4660 USDT+3,14%——0,4722 USDT0,4438 USDT71,93 K
Vendi
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,467 USD+3,32%——0,473 USD0,443 USD3,04 M
Vendi
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,4667 USDT+0,34%——0,4721 USDT0,4645 USDT23,84 K
Vendi
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,466 USDT+3,23%——0,472 USDT0,444 USDT3,42 M
Vendi
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4666 USDT+3,18%——0,4727 USDT0,4436 USDT8,11 M
Vendi
MASKMask Network / USDCUniswap v2 (Ethereum)0,4662 USD+3,10%——0,4710 USD0,4424 USD29,2 K
Vendi
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,465 USDT+3,33%——0,473 USDT0,444 USDT164,19 K
Vendi
MASKGUSDMASK / Gemini DollarGemini0,477000 GUSD+8,90%——0,477000 GUSD0,453000 GUSD351
Vendi
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4662 USDC+3,10%——0,4710 USDC0,4424 USDC64,09 K
Vendi
MASKUSD.PMask Network USD PerpetualCrypto.com0,4596 USD+2,93%——0,4628 USD0,4515 USD1,21 K
Vendi
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,4664 USDT+3,30%——0,4717 USDT0,4434 USDT13,49 M
Vendi
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4662 USDT+3,23%——0,4717 USDT0,4435 USDT273,53 K
Vendi