Inizia

MASK / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi MASK / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,5357 USDT+3,20%8,5 M+92,80%0,5363 USDT0,5165 USDT2,2 M
Vendi
MASKUSDT.PMask Network perpetual contractWhiteBIT0,5357 USDT+3,26%6,13 M+71,14%0,5372 USDT0,5166 USDT1,76 M
Vendi
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,5361 USDT+3,35%6,13 M+117,60%0,5375 USDT0,5165 USDT858,69 K
Vendi
MASKUSDTMask Network / Tether USDHTX0,5375 USDT+0,98%2,87 M−10,83%0,5396 USDT0,4754 USDT3,3 M
Vendi
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,536 USDT+1,13%2,78 M+85,11%0,537 USDT0,469 USDT3,65 M
Vendi
MASKUSDT.PMask Network/TetherUSToobit0,5361 USDT+3,29%2,53 M+87,93%0,5362 USDT0,5168 USDT648,43 K
Vendi
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,5362 USDT+3,31%2,32 M+14,65%0,5364 USDT0,5165 USDT1,01 M
Vendi
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,5357 USDT+3,40%2,3 M+184,76%0,5366 USDT0,5168 USDT529,19 K
Vendi
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,5357 USDT+3,40%2,3 M+183,82%0,5366 USDT0,5168 USDT529,19 K
Vendi
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,5355 USDT+3,30%1,3 M+563,68%0,5358 USDT0,5171 USDT115,81 K
Vendi
MASKUSDTMASK / TetherUSBinance0,536 USDT+3,28%1,13 M+71,54%0,537 USDT0,518 USDT301,31 K
Vendi
MASKUSDTMask Network/USDTOKX0,5366 USDT+3,43%735,98 K+246,40%0,5377 USDT0,5171 USDT145,15 K
Vendi
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,5359 USDT+3,34%580,96 K+47,73%0,5363 USDT0,5167 USDT118,47 K
Vendi
MASKUSDTMask Network / Tether USWhiteBIT0,5335 USDT+3,11%574,47 K−6,37%0,5374 USDT0,5164 USDT34,65 K
Vendi
MASKUSDTMask Network/TetherGate0,5359 USDT+3,30%505,81 K+85,61%0,5373 USDT0,5174 USDT82,09 K
Vendi
MASKUSDTMASK NETWORK/TETHERUSWEEX0,536 USDT+1,13%364,42 K+70,01%0,537 USDT0,470 USDT474 K
Vendi
MASKKRWMask Network / KRWUpBit794,0 KRW+2,19%350,42 K+115,62%796,0 KRW770,0 KRW131,66 K
Vendi
MASKUSDTMASK / USDT Spot Trading PairPhemex0,531 USDT+2,12%339,34 K−5,31%0,538 USDT0,513 USDT182,45 K
Vendi
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,535 USDT+3,08%333,4 K+29,36%0,537 USDT0,516 USDT89,06 K
Vendi
MASKUSDTMask Network / USDTMEXC0,5364 USDT+3,29%285,66 K+38,67%0,5371 USDT0,5175 USDT96,29 K
Vendi
MASKUSDTMASKUSDT SPOTBybit0,536 USDT+3,28%242,74 K+107,83%0,537 USDT0,518 USDT33,36 K
Vendi
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,5355 USDT+3,22%183,93 K+48,50%0,5363 USDT0,5167 USDT64,67 K
Vendi
MASKUSDMask Network / US DollarCoinbase0,53 USD+1,92%160,2 K+254,72%0,53 USD0,52 USD27,33 K
Vendi
MASKUSDCMask Network / USDCCoinbase0,53 USDC+1,92%160,14 K+254,69%0,53 USDC0,52 USDC27,3 K
Vendi
MASKUSDTMask Network/USD Tether SpotBingX0,537 USDT+3,27%110,2 K+63,28%0,537 USDT0,517 USDT32,41 K
Vendi
MASKUSDCMask Network / USD CoinWhiteBIT0,5382 USDC+3,32%108,2 K+35,93%0,5382 USDC0,5188 USDC9,59 K
Vendi
MASKUSDTMask Network / Tether SPOTBITUNIX0,536 USDT+3,08%97,42 K+44,21%0,537 USDT0,517 USDT31,12 K
Vendi
MASKEURMask Network / EuroBitvavo0,43968 EUR+0,10%85,3 K+271,90%0,43968 EUR0,43968 EUR114
Vendi
MASKUSDTMASK NETWORK / USDTKCEX0,536 USDT+2,88%83,03 K+21,16%0,537 USDT0,517 USDT32,51 K
Vendi
MASKKRWMASK / South Korean WonBithumb794,0000 KRW+2,72%74,24 K+249,70%797,0000 KRW769,0000 KRW18,75 K
Vendi
MASKUSDCMask Network / USDCMEXC0,5362 USDC+3,43%55,49 K+2,93%0,5367 USDC0,5171 USDC27,59 K
Vendi
MASKUSDTMASK NETWORK / TETHERCoinEx0,5360 USDT+3,18%35,64 K+2,25%0,5420 USDT0,5175 USDT13,81 K
Vendi
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5360 USDT+3,47%34,1 K+2,07%0,5360 USDT0,5160 USDT5,49 K
Vendi
MASKUSDTMASKUSDT SPOTBitget0,534 USDT+2,89%30,72 K+187,41%0,536 USDT0,518 USDT8,11 K
Vendi
MASKUSDMASK / U. S. DollarKraken0,536 USD+3,47%27,07 K+79,45%0,537 USD0,518 USD3,55 K
Vendi
MASKUSDCMASK / USD CoinBinance0,536 USDC+3,47%25,73 K+462,21%0,536 USDC0,520 USDC3,03 K
Vendi
MASKTRYMASK / Turkish LiraBinance23,20 TRY+2,97%15,96 K−2,97%23,48 TRY22,79 TRY3,07 K
Vendi
MASKUSDTMask Network / TetherCrypto.com0,5331 USDT+2,82%15,31 K+308,06%0,5364 USDT0,5192 USDT1,89 K
Vendi
MASKUSDT.PMASK USDT PERPETUALPionex0,5359 USDT+3,36%13,85 K+14,92%0,5363 USDT0,5165 USDT5,49 K
Vendi
MASKUSDTMask Network / TetherKuCoin0,5359 USDT+3,34%12,94 K+433,68%0,5359 USDT0,5210 USDT2 K
Vendi
MASKUSDMask Network / USDCrypto.com0,5356 USD+3,08%6,89 K+201,41%0,5356 USD0,5189 USD2,36 K
Vendi
MASKEURMASK / EuroKraken0,449 EUR+2,05%3,09 K+3.756,43%0,450 EUR0,440 EUR422
Vendi
MASKGBPMask Network / British PoundCoinbase0,368 GBP−13,21%411+273,54%0,411 GBP0,347 GBP900
Strong sell
MASKUSDMask Network/USDOKX0,5365 USD+12,57%318+1.889,25%0,5365 USD0,5346 USD563
Vendi
MASKBTCMask Network / BTCUpBit0,000006160 BTC−9,68%231+52,19%0,000006430 BTC0,000006160 BTC434
Vendi
MASKRLUSDMASKRL / U.S. DollarGemini0,531000 USD+2,71%223−49,83%0,556000 USD0,531000 USD40
Vendi
MASKUSDMASK / U.S. DollarGemini0,531000 USD+2,71%223−49,83%0,556000 USD0,531000 USD40
Vendi
MASKUSDCMASKU / SDCGemini0,531000 USDC+2,71%223−49,83%0,556000 USDC0,531000 USDC40
Vendi
MASKUSDTMASK / TetherUSBinance.US0,562 USDT+20,60%70,00%0,562 USDT0,562 USDT13
Vendi
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,5359 USDT+3,32%——0,5362 USDT0,5164 USDT90,8 K
Vendi
MASKUSD.PMask Network USD PerpetualCrypto.com0,5678 USD−10,61%——0,5679 USD0,5678 USD2
Strong sell
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,535 USDT+3,28%——0,535 USDT0,519 USDT340,35 K
Vendi
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,5357 USDT+3,34%——0,5365 USDT0,5165 USDT914,49 K
Vendi
MASKUSDTMask Network / Tether USDPoloniex0,699 USDT0,00%——0,699 USDT0,699 USDT0
Neutro
MASKUSDTMask Network/Tether USDBitMart0,5360 USDT+3,24%——0,5372 USDT0,5178 USDT22,5 K
Vendi
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,537 USD+3,27%——0,538 USD0,516 USD514,75 K
Vendi
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,5358 USDT+3,22%——0,5365 USDT0,5164 USDT3,73 M
Vendi
MASKGUSDMASK / Gemini DollarGemini0,531000 GUSD+2,71%——0,556000 GUSD0,531000 GUSD40
Vendi
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,538 USDT+3,46%——0,538 USDT0,516 USDT45,06 K
Vendi
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,5365 USDT+1,17%——0,5365 USDT0,4699 USDT2,81 M
Vendi
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,5368 USDT+3,31%——0,5378 USDT0,5163 USDT2,21 M
Vendi
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,5358 USDC+2,98%——0,5358 USDC0,5180 USDC22,72 K
Vendi
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,536 USDT+3,39%——0,536 USDT0,517 USDT934,73 K
Vendi
MASKMask Network / USDCUniswap v2 (Ethereum)0,5358 USD+2,98%——0,5358 USD0,5180 USD12,01 K
Vendi
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,5323 USD+2,74%——0,5354 USD0,5218 USD4,71 K
Vendi