Inizia

MASK / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi MASK / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,5285 USDT+1,81%8,27 M+81,51%0,5296 USDT0,5165 USDT1,41 M
Vendi
MASKUSDT.PMask Network perpetual contractWhiteBIT0,5278 USDT+1,73%6,03 M+64,39%0,5303 USDT0,5166 USDT1,33 M
Vendi
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,5285 USDT+1,89%5,74 M+91,69%0,5294 USDT0,5165 USDT381,02 K
Vendi
MASKUSDTMask Network / Tether USDHTX0,5294 USDT−0,54%2,8 M−14,79%0,5396 USDT0,4754 USDT2,97 M
Strong sell
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,529 USDT−0,19%2,68 M+75,19%0,536 USDT0,469 USDT3,35 M
Strong sell
MASKUSDT.PMask Network/TetherUSToobit0,5286 USDT+1,85%2,47 M+76,11%0,5294 USDT0,5168 USDT412,38 K
Vendi
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,5286 USDT+1,85%2,31 M+14,16%0,5294 USDT0,5165 USDT635,39 K
Vendi
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,5286 USDT+2,03%2,21 M+162,03%0,5294 USDT0,5168 USDT325,56 K
Vendi
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,5286 USDT+2,03%2,21 M+161,00%0,5294 USDT0,5168 USDT325,56 K
Vendi
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,5285 USDT+1,95%1,26 M+524,04%0,5288 USDT0,5171 USDT42,36 K
Vendi
MASKUSDTMASK / TetherUSBinance0,529 USDT+1,93%1,08 M+59,60%0,530 USDT0,518 USDT170,64 K
Vendi
MASKUSDTMask Network/USDTOKX0,5291 USDT+1,99%687,01 K+188,23%0,5299 USDT0,5171 USDT42,99 K
Vendi
MASKUSDTMask Network / Tether USWhiteBIT0,5255 USDT+1,57%591,23 K−5,13%0,5315 USDT0,5164 USDT25,36 K
Vendi
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,5286 USDT+1,93%565,07 K+41,19%0,5294 USDT0,5167 USDT66,68 K
Vendi
MASKUSDTMask Network/TetherGate0,5285 USDT+1,87%491,21 K+73,53%0,5299 USDT0,5174 USDT43,74 K
Vendi
MASKUSDTMASK NETWORK/TETHERUSWEEX0,529 USDT−0,19%355,47 K+61,36%0,536 USDT0,470 USDT447,5 K
Vendi
MASKUSDTMASK / USDT Spot Trading PairPhemex0,525 USDT+0,96%341,98 K−8,01%0,532 USDT0,513 USDT128,63 K
Vendi
MASKKRWMask Network / KRWUpBit785,0 KRW+1,03%322,8 K+78,90%785,0 KRW770,0 KRW67,98 K
Vendi
MASKUSDT.PMASK Linear Perpetual Futures ContractPhemex0,528 USDT+1,73%320,53 K+15,27%0,531 USDT0,516 USDT61,75 K
Vendi
MASKUSDTMask Network / USDTMEXC0,5290 USDT+1,87%275,01 K+29,61%0,5296 USDT0,5175 USDT58,37 K
Vendi
MASKUSDTMASKUSDT SPOTBybit0,529 USDT+1,93%237,71 K+96,10%0,530 USDT0,518 USDT18,32 K
Vendi
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,5286 USDT+1,89%178,57 K+39,26%0,5294 USDT0,5167 USDT42,67 K
Vendi
MASKUSDMask Network / US DollarCoinbase0,52 USD0,00%160,13 K+237,85%0,52 USD0,52 USD23,24 K
Vendi
MASKUSDCMask Network / USDCCoinbase0,52 USDC0,00%160,07 K+237,83%0,52 USDC0,52 USDC23,24 K
Vendi
MASKUSDCMask Network / USD CoinWhiteBIT0,5267 USDC+1,11%108,21 K+31,42%0,5313 USDC0,5188 USDC5,56 K
Vendi
MASKUSDTMask Network/USD Tether SpotBingX0,529 USDT+1,73%106,19 K+53,66%0,531 USDT0,517 USDT17,95 K
Vendi
MASKUSDTMask Network / Tether SPOTBITUNIX0,528 USDT+1,54%95,34 K+42,57%0,530 USDT0,517 USDT17,15 K
Strong sell
MASKEURMask Network / EuroBitvavo0,43968 EUR+0,10%85,3 K+271,90%0,43968 EUR0,43968 EUR114
Vendi
MASKUSDTMASK NETWORK / USDTKCEX0,528 USDT+1,34%82,31 K+19,90%0,531 USDT0,517 USDT21,66 K
Vendi
MASKKRWMASK / South Korean WonBithumb787,0000 KRW+1,81%67,86 K+198,02%787,0000 KRW769,0000 KRW5,72 K
Vendi
MASKUSDCMask Network / USDCMEXC0,5287 USDC+1,99%55,36 K+2,36%0,5296 USDC0,5171 USDC18,21 K
Vendi
MASKUSDTMASK NETWORK / TETHERCoinEx0,5295 USDT+1,92%35,83 K+2,83%0,5334 USDT0,5175 USDT8,98 K
Vendi
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5280 USDT+1,93%33,83 K−0,33%0,5290 USDT0,5160 USDT3,93 K
Vendi
MASKUSDMASK / U. S. DollarKraken0,521 USD+0,58%29,1 K+84,14%0,523 USD0,518 USD2,77 K
Vendi
MASKUSDTMASKUSDT SPOTBitget0,530 USDT+2,12%27,4 K+141,92%0,530 USDT0,518 USDT1,2 K
Vendi
MASKUSDCMASK / USD CoinBinance0,528 USDC+1,93%25,39 K+352,78%0,529 USDC0,520 USDC1,96 K
Vendi
MASKTRYMASK / Turkish LiraBinance23,13 TRY+2,66%15,58 K−10,49%23,13 TRY22,79 TRY2,14 K
Vendi
MASKUSDTMask Network / TetherCrypto.com0,5273 USDT+1,70%14,96 K+295,91%0,5273 USDT0,5192 USDT1,14 K
Vendi
MASKUSDT.PMASK USDT PERPETUALPionex0,5282 USDT+1,87%13,43 K+9,12%0,5293 USDT0,5165 USDT3,28 K
Vendi
MASKUSDTMask Network / TetherKuCoin0,5285 USDT+1,91%12,35 K+398,78%0,5285 USDT0,5210 USDT890
Vendi
MASKUSDMask Network / USDCrypto.com0,5273 USD+1,48%6,8 K+199,22%0,5295 USD0,5189 USD2,18 K
Vendi
MASKEURMASK / EuroKraken0,440 EUR0,00%2,93 K+3.560,01%0,440 EUR0,440 EUR130
Vendi
MASKGBPMask Network / British PoundCoinbase0,368 GBP−13,21%411+273,54%0,411 GBP0,347 GBP900
Strong sell
MASKBTCMask Network / BTCUpBit0,000006160 BTC−9,68%231+52,19%0,000006430 BTC0,000006160 BTC434
Vendi
MASKRLUSDMASKRL / U.S. DollarGemini0,531000 USD+2,71%223−49,83%0,556000 USD0,531000 USD40
Vendi
MASKUSDMASK / U.S. DollarGemini0,531000 USD+2,71%223−49,83%0,556000 USD0,531000 USD40
Vendi
MASKUSDCMASKU / SDCGemini0,531000 USDC+2,71%223−49,83%0,556000 USDC0,531000 USDC40
Vendi
MASKUSDMask Network/USDOKX0,4766 USD−15,84%160,00%0,4766 USD0,4766 USD34
Strong sell
MASKUSDTMASK / TetherUSBinance.US0,562 USDT+20,60%70,00%0,562 USDT0,562 USDT13
Vendi
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,5280 USD+1,91%——0,5280 USD0,5218 USD531
Vendi
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,5283 USDT+1,91%——0,5292 USDT0,5165 USDT645,68 K
Vendi
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,529 USDT+1,89%——0,530 USDT0,517 USDT600,03 K
Vendi
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,527 USDT+1,35%——0,531 USDT0,516 USDT25,29 K
Vendi
MASKUSDTMask Network/Tether USDBitMart0,5290 USDT+1,89%——0,5301 USDT0,5178 USDT14,36 K
Vendi
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,5291 USDT+1,83%——0,5304 USDT0,5163 USDT1,42 M
Vendi
MASKUSD.PMask Network USD PerpetualCrypto.com0,5678 USD−10,61%——0,5679 USD0,5678 USD2
Strong sell
MASKUSDTMask Network / Tether USDPoloniex0,699 USDT0,00%——0,699 USDT0,699 USDT0
Neutro
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,528 USDT+1,93%——0,529 USDT0,519 USDT151,9 K
Vendi
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,528 USD+1,54%——0,530 USD0,516 USD306,79 K
Vendi
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,5287 USDC+1,63%——0,5287 USDC0,5180 USDC9,82 K
Vendi
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,5283 USDT+1,85%——0,5294 USDT0,5164 USDT61,41 K
Vendi
MASKMask Network / USDCUniswap v2 (Ethereum)0,5287 USD+1,63%——0,5287 USD0,5180 USD5,32 K
Vendi
MASKUSDT.PMASK Perpetual LinearSwap ContractHTX0,5288 USDT−0,28%——0,5349 USDT0,4699 USDT2,6 M
Strong sell
MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACTBitMart0,5286 USDT+1,83%——0,5296 USDT0,5164 USDT2,35 M
Vendi
MASKGUSDMASK / Gemini DollarGemini0,531000 GUSD+2,71%——0,556000 GUSD0,531000 GUSD40
Vendi