Inizia
MemecoinMemecoinMemecoin
#376#376#376

Memecoin

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Memecoin

Ottieni i tassi di cambio della criptovaluta Memecoin su tutti i mercati disponibili. Visualizza le statistiche relative a MEMECO, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0,002567 USDT+6,21%14,32 M−21,01%0,002568 USDT0,002394 USDT5,57 B
Compra
MEMEUSDTMEME / TetherUSBinance0,002567 USDT+6,16%4,72 M+25,54%0,002568 USDT0,002398 USDT1,84 B
Compra
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0,002568 USDT+6,25%4,21 M+3,69%0,002568 USDT0,002394 USDT1,56 B
Compra
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0,002565 USDT+6,12%3,81 M−32,92%0,002566 USDT0,002393 USDT3,68 M
Compra
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0,002567 USDT+6,21%2,92 M−31,97%0,002568 USDT0,002395 USDT1,15 B
Compra
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0,002567 USDT+6,21%2,92 M−31,91%0,002568 USDT0,002395 USDT1,15 B
Compra
MEMEUSDT.PMEME/USDT Perpetual ContractBingX0,002568 USDT+6,29%2,17 M−8,83%0,002568 USDT0,002393 USDT804,4 M
Compra
MEMEUSDTMEME / Tether USDHTX0,002566 USDT+1,34%1,98 M+39,01%0,002566 USDT0,002514 USDT245,68 M
Compra
MEMEUSDTMemecoin / USDTMEXC0,002568 USDT+6,16%1,88 M+29,09%0,002568 USDT0,002397 USDT731,13 M
Compra
MEMEUSDT.PMemecoin/TetherUSToobit0,002568 USDT+6,25%1,34 M−22,13%0,002568 USDT0,002394 USDT511,53 M
Compra
MEMEUSDTMemecoin/TetherOKX0,002568 USDT+6,16%1,33 M+4,22%0,002570 USDT0,002397 USDT515,6 M
Compra
MEMEUSDTMemecoin / Tether USWhiteBIT0,002567 USDT+6,16%1,19 M+1,38%0,002571 USDT0,002393 USDT439,99 M
Compra
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0,002565 USDT+5,95%1,16 M+44,69%0,002565 USDT0,002400 USDT453,26 M
Compra
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,002568 USDT+6,20%894,75 K−19,30%0,002568 USDT0,002395 USDT346,7 M
Compra
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,002567 USDT+6,21%781,42 K−27,23%0,002567 USDT0,002395 USDT303,96 M
Compra
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0,002568 USDT+6,20%759,56 K−7,47%0,002570 USDT0,002396 USDT296,21 M
Compra
MEMETRYMEME / Turkish LiraBinance0,1068 TRY+5,74%659,95 K+47,01%0,1068 TRY0,1002 TRY262,27 M
Compra
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,002569 USDT+6,11%561,23 K−42,43%0,002569 USDT0,002398 USDT217,27 M
Compra
MEMEUSDTMEMEUSDT SPOTBitget0,002569 USDT+6,20%538,13 K+3,91%0,002569 USDT0,002398 USDT205,89 M
Compra
MEMEUSDCMEME / USD CoinBinance0,002570 USDC+6,20%520,69 K+61,14%0,002570 USDC0,002400 USDC199,88 M
Compra
MEMEUSDTMEMECOIN/USD TETHERBloFin0,002575 USDT+6,49%485,15 K+7,04%0,002575 USDT0,002392 USDT188,29 M
Compra
MEMEUSDTMemecoin/TetherGate.io0,002566 USDT+6,12%449,79 K−15,78%0,002566 USDT0,002398 USDT173,93 M
Compra
MEMEUSDTMemecoin / Tether SPOTBITUNIX0,002568 USDT+6,20%260,94 K+14,29%0,002568 USDT0,002398 USDT100,58 M
Compra
MEMEUSDTMemecoin / USD TetherBitazza0,002577 USDT+6,01%244,8 K+5,82%0,002577 USDT0,002386 USDT92,07 M
Compra
MEMEUSDTMEME / USDT Spot Trading PairPhemex0,002567 USDT+6,16%235,26 K+35,91%0,002567 USDT0,002397 USDT91,74 M
Compra
MEMEUSDTMEMEUSDT SPOTBybit0,002567 USDT+6,12%178,19 K−58,42%0,002567 USDT0,002399 USDT71,08 M
Compra
MEMEUSDTMEMECOIN / USDTKCEX0,002566 USDT+6,12%149,87 K+13,56%0,002567 USDT0,002398 USDT57,08 M
Compra
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0,002563 USDT+5,65%99,3 K−87,55%0,002563 USDT0,002402 USDT37,62 M
Compra
MEMESGDMEMECOIN / SINGAPORE DOLLARTokenize0,003284 SGD+6,21%68,63 K+105,06%0,003284 SGD0,003068 SGD82,66 K
Compra
MEMEUSDMEMECOIN / US DOLLARTokenize0,002542 USD+6,23%68,49 K+104,53%0,002542 USD0,002375 USD63,95 K
Compra
MEMEUSDTMemecoin / TetherKuCoin0,002568 USDT+6,16%57,32 K+110,92%0,002568 USDT0,002399 USDT21,51 M
Compra
MEMETRYMemecoin / Turkish liraWhiteBIT0,10711 TRY+5,56%46,49 K−76,26%0,10711 TRY0,10050 TRY18,86 M
Compra
MEMEUSDMEME / U. S. DollarKraken0,002551 USD+5,24%44,58 K+162,52%0,002558 USD0,002412 USD18,26 M
Compra
MEMEUSDT.PMEME USDT PERPETUALPionex0,002567 USDT+6,21%40,88 K−73,26%0,002567 USDT0,002395 USDT16,1 M
Compra
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0,0025519 USDC+5,93%31,51 K−54,15%0,0025620 USDC0,0024056 USDC12,68 M
Compra
MEMEEURMemecoin / EuroBitvavo0,0021877 EUR+6,15%24,02 K−57,29%0,0021877 EUR0,0020502 EUR8,42 M
Compra
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,002564 USDT+6,13%20,91 K+7,74%0,002564 USDT0,002392 USDT19,02 K
Compra
MEMEUSDTMEMECOIN / TETHERCoinEx0,00255864 USDT+5,84%16,85 K+3,68%0,00255866 USDT0,00240097 USDT6,29 M
Compra
MEMEUSDTMEMECOIN/TETHERUSWEEX0,002568 USDT+1,38%14,03 K+15,43%0,002568 USDT0,002514 USDT1,5 M
Compra
MEMEEURMEME / EuroKraken0,002162 EUR+5,16%5,68 K+179,25%0,002169 EUR0,002056 EUR2,31 M
Compra
MEMEUSDMemecoin/USDOKX0,002564 USD+5,99%3,85 K−54,51%0,002564 USD0,002412 USD1,3 M
Compra
MEMETHBMemecoin / Thai BahtBitazza0,080521 THB+4,72%497−38,52%0,082921 THB0,076615 THB197,91 K
Compra
MEMELANDUSDTMemeland / Tether USDPoloniex0,002120 USDT−15,17%30,00%0,002120 USDT0,002120 USDT1,3 K
Vendi adesso
MEMEWETH_70CF99.USDMemecoin / Wrapped Ether on Ethereum (0x70cf99553471fe6c0d513ebfac8acc55ba02ab7b) in USDUniswap v3 (Ethereum)0,002546 USD+4,05%——0,002619 USD0,002440 USD80,09 K
Compra
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0,002569 USDT+6,29%——0,002570 USDT0,002396 USDT6,08 B
Compra
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0,002566 USD+6,03%——0,002566 USD0,002395 USD356,12 K
Compra
MEMEUSDT.PMEME Perpetual LinearSwap ContractHTX0,002569 USDT+1,50%——0,002569 USDT0,002516 USDT3,22 M
Compra
MEMEFDUSDMEME / FDUSDBinance0,002571 FDUSD+6,06%——0,002571 FDUSD0,002404 FDUSD13,36 M
Compra
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,002567 USDT+6,21%——0,002568 USDT0,002394 USDT175,29 M
Compra
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,002566 USDT+6,61%——0,002566 USDT0,002422 USDT154,6 K
Compra
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate.io0,002563 USDT+6,04%——0,002563 USDT0,002396 USDT13,66 M
Compra
MEMEUSDT.PMemeland/Tether USD PERPETUAL CONTRACTBitMart0,002567 USDT+6,25%——0,002567 USDT0,002396 USDT109,76 M
Compra
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0,002565 USDT+6,12%——0,002566 USDT0,002394 USDT4,15 M
Compra
MEMEUSDTMemeland/Tether USDBitMart0,002570 USDT+6,29%——0,002570 USDT0,002397 USDT102,44 M
Compra